NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.900	2.960	2.870	2.960	2,685,939	+0.03(+1.02%)
Mar 30, 2015	2.980	2.980	2.900	2.930	1,604,324	-0.09(-2.98%)
Mar 27, 2015	3.000	3.090	2.920	3.020	1,168,061	+0.03(+1.00%)
Mar 26, 2015	3.200	3.240	2.965	2.990	1,956,946	-0.14(-4.47%)
Mar 25, 2015	3.170	3.210	3.090	3.130	1,407,432	-0.02(-0.63%)
Mar 24, 2015	3.230	3.260	3.110	3.150	1,229,992	-0.04(-1.25%)
Mar 23, 2015	3.150	3.320	3.100	3.190	1,534,624	+0.14(+4.59%)
Mar 20, 2015	3.050	3.230	3.030	3.050	5,340,376	+0.03(+0.99%)
Mar 19, 2015	2.980	3.140	2.980	3.020	1,277,350	-0.03(-0.98%)
Mar 18, 2015	2.830	3.060	2.820	3.050	1,919,722	+0.20(+7.02%)
Mar 17, 2015	2.950	3.010	2.840	2.850	2,261,529	-0.12(-4.04%)
Mar 16, 2015	3.120	3.120	2.870	2.970	3,434,843	-0.16(-5.11%)
Mar 13, 2015	3.010	3.210	2.960	3.130	1,596,120	+0.12(+3.99%)
Mar 12, 2015	3.080	3.100	2.950	3.010	1,516,243	-0.03(-0.99%)
Mar 11, 2015	2.810	3.060	2.715	3.040	2,410,267	+0.20(+7.04%)
Mar 10, 2015	3.000	3.125	2.720	2.840	3,643,196	-0.16(-5.33%)
Mar 09, 2015	3.330	3.330	3.000	3.000	2,155,389	-0.26(-7.98%)
Mar 06, 2015	3.320	3.420	3.210	3.260	2,071,238	-0.19(-5.51%)
Mar 05, 2015	3.370	3.485	3.350	3.450	1,293,793	+0.07(+2.07%)
Mar 04, 2015	3.520	3.520	3.350	3.380	2,464,232	-0.14(-3.98%)
Mar 03, 2015	3.630	3.670	3.480	3.520	1,433,687	-0.05(-1.40%)
Mar 02, 2015	3.710	3.750	3.530	3.570	1,691,883	-0.15(-4.03%)
Feb 27, 2015	3.700	3.760	3.670	3.720	1,416,558	+0.07(+1.92%)
Feb 26, 2015	3.720	3.750	3.650	3.650	1,148,361	-0.02(-0.54%)
Feb 25, 2015	3.750	3.770	3.670	3.670	1,097,462	-0.05(-1.34%)
Feb 24, 2015	3.610	3.740	3.600	3.720	1,253,804	+0.07(+1.92%)
Feb 23, 2015	3.640	3.790	3.610	3.650	1,597,674	-0.06(-1.62%)
Feb 20, 2015	3.870	3.920	3.680	3.710	2,387,027	-0.10(-2.62%)
Feb 19, 2015	3.850	4.000	3.780	3.810	1,640,685	-0.02(-0.52%)
Feb 18, 2015	3.740	3.870	3.580	3.830	1,877,438	+0.07(+1.86%)
Feb 17, 2015	3.880	3.900	3.690	3.760	1,866,697	-0.20(-5.05%)
Feb 13, 2015	4.000	3.960	3.960	3.960	788,800	+0.03(+0.76%)
Feb 12, 2015	3.980	3.980	3.810	3.930	1,147,314	+0.09(+2.34%)
Feb 11, 2015	3.960	4.060	3.830	3.840	1,599,868	-0.15(-3.76%)
Feb 10, 2015	4.040	4.100	3.950	3.990	1,605,852	-0.10(-2.44%)
Feb 09, 2015	3.930	4.100	3.930	4.090	1,610,593	+0.21(+5.41%)
Feb 06, 2015	4.040	4.100	3.831	3.880	1,889,606	-0.21(-5.13%)
Feb 05, 2015	4.030	4.140	3.930	4.090	1,762,772	+0.04(+0.99%)
Feb 04, 2015	4.020	4.120	3.930	4.050	2,735,207	+0.08(+2.02%)
Feb 03, 2015	3.910	4.090	3.860	3.970	3,146,777	+0.06(+1.53%)
Feb 02, 2015	3.690	4.040	3.690	3.910	3,308,621	+0.18(+4.83%)
Jan 30, 2015	3.520	3.880	3.510	3.730	4,993,650	+0.22(+6.27%)
Jan 29, 2015	3.540	3.620	3.420	3.510	1,809,521	-0.05(-1.40%)
Jan 28, 2015	3.900	3.920	3.460	3.560	2,925,903	-0.29(-7.53%)
Jan 27, 2015	3.770	3.950	3.690	3.850	2,923,558	+0.16(+4.34%)
Jan 26, 2015	3.480	3.700	3.370	3.690	1,887,889	+0.15(+4.24%)
Jan 23, 2015	3.660	3.660	3.450	3.540	1,808,750	-0.11(-3.01%)
Jan 22, 2015	3.760	3.800	3.620	3.650	2,371,406	-0.07(-1.88%)
Jan 21, 2015	3.910	3.910	3.600	3.720	2,344,646	-0.04(-1.06%)
Jan 20, 2015	3.750	3.870	3.650	3.760	2,866,207	+0.08(+2.17%)
Jan 16, 2015	3.830	3.860	3.600	3.680	3,118,559	-0.10(-2.65%)
Jan 15, 2015	3.610	3.810	3.610	3.780	3,358,231	+0.24(+6.78%)
Jan 14, 2015	3.610	3.700	3.430	3.540	2,919,111	-0.03(-0.84%)
Jan 13, 2015	3.830	3.830	3.520	3.570	2,678,989	-0.12(-3.25%)
Jan 12, 2015	3.580	3.840	3.565	3.690	3,288,870	+0.16(+4.53%)
Jan 09, 2015	3.500	3.590	3.485	3.530	2,564,309	+0.07(+2.02%)
Jan 08, 2015	3.570	3.620	3.400	3.460	2,745,066	-0.13(-3.62%)
Jan 07, 2015	3.500	3.710	3.390	3.590	3,232,407	-0.08(-2.18%)
Jan 06, 2015	3.330	3.680	3.330	3.670	4,630,659	+0.31(+9.23%)
Jan 05, 2015	3.150	3.360	3.090	3.360	3,002,199	+0.26(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.