Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2015		12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 13, 2015	12.30	12.30	12.25	12.25	3,650	-0.05(-0.41%)
Apr 08, 2015		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 02, 2015		12.30	12.30	12.30	0	-0.20(-1.60%)
Mar 31, 2015		12.50	12.50	12.50	50	+0.25(+2.04%)
Mar 23, 2015		12.25	12.25	12.25	0	-0.50(-3.92%)
Mar 19, 2015		12.75	12.75	12.75	0	+0.60(+4.94%)
Mar 17, 2015		12.15	12.15	12.15	0	+0.00(+0.00%)
Mar 09, 2015		12.15	12.15	12.15	0	+0.09(+0.75%)
Feb 20, 2015		12.06	12.06	12.06	0	+0.06(+0.50%)
Feb 13, 2015		12.00	12.00	12.00	80	+0.14(+1.20%)
Feb 11, 2015		11.86	11.86	11.86	0	+0.01(+0.06%)
Feb 10, 2015	11.85	11.85	11.85	11.85	100	-0.25(-2.07%)
Feb 04, 2015		12.10	12.10	12.10	0	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.