Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	124.93	126.05	124.10	124.45	511,112	-0.97(-0.77%)
Apr 29, 2015	125.71	126.28	124.59	125.42	405,772	-0.58(-0.46%)
Apr 28, 2015	127.12	127.39	125.59	126.00	821,861	-1.76(-1.38%)
Apr 27, 2015	126.45	129.37	125.58	127.76	786,281	+1.65(+1.31%)
Apr 24, 2015	123.50	126.12	123.00	126.11	938,228	+1.77(+1.42%)
Apr 23, 2015	126.94	129.32	122.46	124.34	2,548,649	-8.87(-6.66%)
Apr 22, 2015	131.96	133.31	130.61	133.21	794,015	+2.37(+1.81%)
Apr 21, 2015	129.30	131.38	128.47	130.84	799,417	+2.01(+1.56%)
Apr 20, 2015	127.86	129.52	127.31	128.83	719,821	+2.26(+1.79%)
Apr 17, 2015	125.39	127.07	123.70	126.57	626,133	-0.12(-0.09%)
Apr 16, 2015	122.74	127.76	122.29	126.69	754,855	+4.12(+3.36%)
Apr 15, 2015	120.37	122.65	118.82	122.57	374,042	+2.69(+2.24%)
Apr 14, 2015	119.64	120.03	118.73	119.88	407,687	+0.35(+0.29%)
Apr 13, 2015	121.00	121.56	119.43	119.53	575,272	-1.47(-1.21%)
Apr 10, 2015	120.95	121.36	120.75	121.00	322,742	+0.18(+0.15%)
Apr 09, 2015	121.31	121.58	120.64	120.82	332,033	-0.73(-0.60%)
Apr 08, 2015	122.70	122.76	120.87	121.55	405,167	-0.74(-0.61%)
Apr 07, 2015	122.96	123.00	121.83	122.29	444,788	-0.16(-0.13%)
Apr 06, 2015	121.03	122.68	120.81	122.45	616,165	+1.31(+1.08%)
Apr 02, 2015	120.52	121.14	121.14	121.14	248,000	-0.08(-0.07%)
Apr 01, 2015	122.88	122.88	120.35	121.22	455,308	-1.66(-1.35%)
Mar 31, 2015	121.91	123.53	121.47	122.88	735,773	+0.50(+0.41%)
Mar 30, 2015	121.00	122.79	120.65	122.38	530,514	+2.64(+2.20%)
Mar 27, 2015	116.84	119.88	116.10	119.74	525,393	+2.91(+2.49%)
Mar 26, 2015	116.35	117.40	115.70	116.83	438,939	+0.11(+0.09%)
Mar 25, 2015	118.55	118.70	116.48	116.72	395,179	-1.86(-1.57%)
Mar 24, 2015	118.80	119.12	117.56	118.58	313,379	+0.43(+0.36%)
Mar 23, 2015	118.80	119.01	117.96	118.15	389,950	-0.65(-0.55%)
Mar 20, 2015	118.26	119.06	117.09	118.80	396,541	+1.75(+1.50%)
Mar 19, 2015	117.70	117.76	115.91	117.05	301,642	-1.21(-1.02%)
Mar 18, 2015	115.86	118.64	115.01	118.26	437,540	+1.96(+1.69%)
Mar 17, 2015	117.07	117.83	116.20	116.30	353,379	-1.19(-1.01%)
Mar 16, 2015	117.18	117.90	116.60	117.49	405,886	+0.76(+0.65%)
Mar 13, 2015	116.79	117.69	115.70	116.73	423,379	-0.69(-0.59%)
Mar 12, 2015	116.00	117.90	115.60	117.42	501,562	+2.22(+1.93%)
Mar 11, 2015	114.33	115.32	114.00	115.20	460,477	+1.33(+1.17%)
Mar 10, 2015	114.67	115.12	113.62	113.87	653,124	-1.62(-1.40%)
Mar 09, 2015	115.91	116.33	115.29	115.49	414,604	-0.03(-0.03%)
Mar 06, 2015	116.12	116.78	115.14	115.52	327,899	-1.07(-0.92%)
Mar 05, 2015	116.75	117.24	116.20	116.59	455,719	-0.08(-0.07%)
Mar 04, 2015	116.87	117.57	116.14	116.67	360,782	-0.90(-0.77%)
Mar 03, 2015	118.50	118.99	117.47	117.57	581,437	-0.98(-0.83%)
Mar 02, 2015	116.83	118.96	116.70	118.55	639,962	+1.72(+1.47%)
Feb 27, 2015	117.85	118.61	116.56	116.83	812,948	-0.84(-0.71%)
Feb 26, 2015	118.80	119.00	116.40	117.67	682,024	-1.59(-1.33%)
Feb 25, 2015	118.47	119.33	118.25	119.26	357,733	+0.36(+0.30%)
Feb 24, 2015	118.86	120.42	118.54	118.90	685,262	-0.12(-0.10%)
Feb 23, 2015	117.37	119.57	117.37	119.02	717,244	+1.25(+1.06%)
Feb 20, 2015	116.08	118.95	115.76	117.77	931,731	+1.39(+1.19%)
Feb 19, 2015	112.56	116.63	112.20	116.38	1,637,366	+3.53(+3.13%)
Feb 18, 2015	109.88	113.00	109.88	112.85	1,074,595	+2.75(+2.50%)
Feb 17, 2015	109.06	110.55	108.49	110.10	843,228	+0.56(+0.51%)
Feb 13, 2015	104.22	109.54	109.54	109.54	1,661,400	+6.48(+6.29%)
Feb 12, 2015	103.10	104.11	102.50	103.06	798,279	+0.70(+0.68%)
Feb 11, 2015	100.76	102.76	100.50	102.36	553,187	+1.30(+1.29%)
Feb 10, 2015	100.49	101.25	99.38	101.06	508,541	+0.69(+0.69%)
Feb 09, 2015	99.87	100.83	99.54	100.37	446,088	-0.04(-0.04%)
Feb 06, 2015	100.05	100.81	99.77	100.41	445,257	+0.70(+0.70%)
Feb 05, 2015	99.78	100.37	99.23	99.71	308,091	+0.42(+0.42%)
Feb 04, 2015	98.96	100.16	98.87	99.29	384,651	-0.37(-0.37%)
Feb 03, 2015	98.96	100.64	98.78	99.66	432,503	+1.76(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.