American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.92	41.37	40.67	41.29	3,835,885	+0.53(+1.30%)
Sep 29, 2015	40.65	40.94	40.47	40.76	3,663,224	+0.20(+0.48%)
Sep 28, 2015	40.62	41.04	40.27	40.56	3,324,315	-0.09(-0.23%)
Sep 25, 2015	40.36	41.06	40.07	40.65	3,743,382	+0.38(+0.96%)
Sep 24, 2015	39.83	40.37	39.75	40.27	5,273,727	+0.32(+0.80%)
Sep 23, 2015	39.80	40.01	39.58	39.95	2,587,128	+0.22(+0.55%)
Sep 22, 2015	40.21	40.41	39.64	39.73	4,902,753	-0.64(-1.58%)
Sep 21, 2015	40.47	40.62	40.20	40.37	3,888,972	+0.09(+0.22%)
Sep 18, 2015	40.30	40.90	40.18	40.28	5,278,519	-0.28(-0.70%)
Sep 17, 2015	39.70	40.98	39.60	40.57	7,222,765	+0.90(+2.27%)
Sep 16, 2015	39.19	39.73	39.09	39.67	6,262,558	+0.57(+1.45%)
Sep 15, 2015	39.05	39.22	38.77	39.10	3,338,181	+0.12(+0.32%)
Sep 14, 2015	39.11	39.38	38.92	38.98	2,842,311	-0.07(-0.19%)
Sep 11, 2015	38.69	39.07	38.51	39.05	2,486,313	+0.28(+0.73%)
Sep 10, 2015	38.78	39.11	38.61	38.77	2,992,034	+0.01(+0.04%)
Sep 09, 2015	39.47	39.56	38.68	38.75	3,584,700	-0.52(-1.31%)
Sep 08, 2015	38.65	39.27	38.65	39.27	4,337,792	+1.12(+2.93%)
Sep 04, 2015	38.45	38.15	38.15	38.15	3,574,348	-0.59(-1.52%)
Sep 03, 2015	38.52	38.87	38.48	38.74	3,223,619	+0.25(+0.64%)
Sep 02, 2015	38.76	38.78	38.09	38.49	3,389,217	+0.01(+0.04%)
Sep 01, 2015	39.02	39.16	38.23	38.48	4,519,783	-0.94(-2.39%)
Aug 31, 2015	39.61	39.71	39.08	39.42	4,942,760	-0.44(-1.11%)
Aug 28, 2015	39.83	40.21	39.26	39.86	2,900,085	-0.01(-0.02%)
Aug 27, 2015	39.63	39.88	39.29	39.87	4,006,453	+0.65(+1.67%)
Aug 26, 2015	38.87	39.36	38.34	39.22	6,070,475	+0.72(+1.87%)
Aug 25, 2015	39.95	40.41	38.48	38.50	6,851,190	-1.31(-3.30%)
Aug 24, 2015	40.15	41.22	37.97	39.81	7,795,693	-1.79(-4.29%)
Aug 21, 2015	42.09	42.37	41.55	41.60	5,418,483	-0.78(-1.85%)
Aug 20, 2015	42.42	42.97	42.20	42.38	2,556,297	-0.31(-0.73%)
Aug 19, 2015	42.12	42.81	41.98	42.69	3,554,124	+0.38(+0.91%)
Aug 18, 2015	42.26	42.38	42.08	42.31	2,692,246	-0.06(-0.14%)
Aug 17, 2015	42.25	42.60	42.11	42.37	3,022,034	+0.11(+0.26%)
Aug 14, 2015	41.80	42.27	41.45	42.26	2,662,934	+0.47(+1.13%)
Aug 13, 2015	41.63	41.92	41.30	41.79	2,599,278	-0.01(-0.03%)
Aug 12, 2015	41.28	41.95	41.10	41.80	3,385,792	+0.52(+1.27%)
Aug 11, 2015	41.17	41.66	41.00	41.28	3,282,349	+0.10(+0.25%)
Aug 10, 2015	41.25	41.44	41.05	41.18	3,458,921	-0.04(-0.11%)
Aug 07, 2015	40.77	41.45	40.50	41.22	2,807,380	+0.37(+0.91%)
Aug 06, 2015	40.68	40.89	40.18	40.85	3,037,523	+0.10(+0.25%)
Aug 05, 2015	40.70	40.89	40.45	40.75	3,204,774	+0.19(+0.46%)
Aug 04, 2015	41.02	41.10	40.48	40.56	3,059,738	-0.48(-1.17%)
Aug 03, 2015	40.84	41.18	40.75	41.04	3,418,096	+0.35(+0.87%)
Jul 31, 2015	40.85	41.16	40.63	40.69	3,356,840	+0.18(+0.44%)
Jul 30, 2015	40.04	40.72	39.97	40.51	2,772,283	+0.27(+0.68%)
Jul 29, 2015	40.10	40.28	39.83	40.24	3,471,713	+0.04(+0.09%)
Jul 28, 2015	40.02	40.30	39.94	40.20	3,735,675	+0.11(+0.27%)
Jul 27, 2015	39.32	40.30	39.29	40.09	3,878,624	+0.82(+2.09%)
Jul 24, 2015	39.21	39.40	38.96	39.27	4,206,458	+0.01(+0.02%)
Jul 23, 2015	39.80	39.80	39.00	39.27	4,913,511	-0.45(-1.12%)
Jul 22, 2015	39.54	39.96	39.48	39.71	4,430,049	+0.23(+0.58%)
Jul 21, 2015	39.92	39.98	39.31	39.48	3,060,402	-0.47(-1.17%)
Jul 20, 2015	39.98	40.06	39.60	39.95	3,819,740	-0.13(-0.32%)
Jul 17, 2015	40.36	40.54	40.07	40.08	3,926,710	-0.46(-1.14%)
Jul 16, 2015	40.08	40.60	40.01	40.54	3,471,837	+0.49(+1.22%)
Jul 15, 2015	39.71	40.05	39.55	40.05	3,362,732	+0.35(+0.89%)
Jul 14, 2015	39.84	40.04	39.55	39.70	2,683,249	-0.11(-0.27%)
Jul 13, 2015	40.04	40.21	39.48	39.81	3,080,117	-0.16(-0.40%)
Jul 10, 2015	39.88	40.27	39.74	39.96	3,901,647	+0.03(+0.07%)
Jul 09, 2015	40.35	40.52	39.73	39.94	4,642,811	-0.37(-0.91%)
Jul 08, 2015	40.14	40.55	40.14	40.30	4,135,261	-0.04(-0.09%)
Jul 07, 2015	39.42	40.64	39.37	40.34	6,182,915	+1.11(+2.84%)
Jul 06, 2015	38.91	39.24	38.86	39.22	4,541,574	+0.22(+0.55%)
Jul 02, 2015	38.50	39.01	39.01	39.01	2,954,689	+0.68(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.