Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0400	0.0400	0.0400	0.0400	13,000	+0.01(+33.33%)
Sep 25, 2015		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Sep 24, 2015	0.0150	0.0150	0.0150	0.0150	8,750	+0.00(+0.00%)
Sep 02, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 31, 2015		0.0150	0.0150	0.0150	0	-0.04(-70.00%)
Aug 13, 2015		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Aug 10, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 21, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.