Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.02	13.01	13.01	13.01	885,621	-0.06(-0.46%)
Dec 30, 2015	13.10	13.47	12.98	13.07	1,202,904	-0.11(-0.85%)
Dec 29, 2015	13.13	13.28	13.01	13.18	931,516	+0.09(+0.65%)
Dec 28, 2015	13.19	13.28	13.04	13.09	1,239,747	-0.27(-2.05%)
Dec 24, 2015	13.57	13.37	13.37	13.37	314,892	-0.25(-1.82%)
Dec 23, 2015	12.85	13.61	12.85	13.61	1,265,690	+0.76(+5.93%)
Dec 22, 2015	12.85	13.00	12.76	12.85	725,034	+0.01(+0.07%)
Dec 21, 2015	12.71	12.88	12.58	12.84	774,892	+0.20(+1.56%)
Dec 18, 2015	13.27	13.27	12.65	12.65	1,001,336	-0.63(-4.71%)
Dec 17, 2015	13.36	13.39	13.11	13.27	768,299	-0.06(-0.45%)
Dec 16, 2015	13.43	13.49	12.95	13.33	1,431,524	+0.05(+0.39%)
Dec 15, 2015	12.64	13.51	12.50	13.28	2,378,568	+0.86(+6.90%)
Dec 14, 2015	12.86	13.07	12.12	12.42	2,505,888	-0.50(-3.85%)
Dec 11, 2015	13.07	13.12	12.76	12.92	1,689,598	-0.32(-2.40%)
Dec 10, 2015	13.19	13.71	13.19	13.24	1,207,410	+0.15(+1.18%)
Dec 09, 2015	13.23	13.44	12.83	13.08	1,458,952	-0.18(-1.36%)
Dec 08, 2015	13.08	13.38	12.91	13.26	1,475,215	-0.19(-1.40%)
Dec 07, 2015	13.56	13.70	13.41	13.45	1,086,983	-0.13(-0.95%)
Dec 04, 2015	13.44	13.62	13.43	13.58	1,110,197	+0.15(+1.15%)
Dec 03, 2015	13.67	13.76	13.32	13.43	2,164,918	-0.33(-2.37%)
Dec 02, 2015	13.82	14.04	13.70	13.75	1,268,592	-0.07(-0.50%)
Dec 01, 2015	14.24	14.31	13.79	13.82	1,380,711	-0.17(-1.22%)
Nov 30, 2015	14.01	14.05	13.88	13.99	1,161,378	-0.01(-0.06%)
Nov 27, 2015	14.05	14.25	13.88	14.00	404,270	+0.04(+0.31%)
Nov 25, 2015	14.07	13.96	13.96	13.96	1,648,343	-0.08(-0.55%)
Nov 24, 2015	14.09	14.27	13.88	14.03	1,290,791	-0.09(-0.61%)
Nov 23, 2015	14.34	14.51	14.02	14.12	758,903	-0.08(-0.54%)
Nov 20, 2015	14.57	14.60	14.17	14.20	832,697	-0.37(-2.53%)
Nov 19, 2015	14.44	14.75	14.35	14.57	803,401	+0.15(+1.01%)
Nov 18, 2015	13.98	14.62	13.79	14.42	1,229,050	+0.16(+1.14%)
Nov 17, 2015	15.20	15.24	14.18	14.26	1,683,078	-0.87(-5.78%)
Nov 16, 2015	15.08	15.38	15.04	15.13	584,323	-0.09(-0.56%)
Nov 13, 2015	15.41	15.41	15.05	15.22	672,629	-0.14(-0.89%)
Nov 12, 2015	15.49	15.55	15.29	15.35	813,944	-0.27(-1.70%)
Nov 11, 2015	15.41	15.65	15.29	15.62	1,195,465	+0.21(+1.33%)
Nov 10, 2015	15.59	15.79	15.26	15.41	688,075	-0.13(-0.83%)
Nov 09, 2015	15.81	15.84	15.51	15.54	592,441	-0.29(-1.84%)
Nov 06, 2015	15.85	15.92	15.70	15.83	709,219	-0.05(-0.32%)
Nov 05, 2015	16.30	16.30	15.55	15.89	1,644,474	-0.37(-2.27%)
Nov 04, 2015	16.24	16.43	16.10	16.25	1,231,408	+0.01(+0.05%)
Nov 03, 2015	16.12	16.42	16.00	16.24	1,110,734	+0.14(+0.85%)
Nov 02, 2015	15.80	16.16	15.73	16.11	1,416,331	+0.45(+2.90%)
Oct 30, 2015	15.77	15.85	15.47	15.65	817,307	-0.10(-0.65%)
Oct 29, 2015	15.60	15.85	15.52	15.76	563,618	+0.15(+0.93%)
Oct 28, 2015	16.00	16.00	15.52	15.61	774,384	-0.20(-1.25%)
Oct 27, 2015	15.65	15.83	15.53	15.81	922,048	+0.06(+0.38%)
Oct 26, 2015	15.86	15.93	15.66	15.75	774,124	-0.18(-1.13%)
Oct 23, 2015	15.98	16.02	15.88	15.93	575,004	-0.01(-0.05%)
Oct 22, 2015	15.57	15.98	15.54	15.94	1,329,481	+0.46(+2.99%)
Oct 21, 2015	15.95	15.95	15.47	15.47	557,606	-0.45(-2.85%)
Oct 20, 2015	15.94	16.00	15.79	15.93	555,116	+0.01(+0.05%)
Oct 19, 2015	15.81	15.95	15.81	15.92	923,647	+0.01(+0.05%)
Oct 16, 2015	15.91	15.96	15.81	15.91	627,965	-0.02(-0.11%)
Oct 15, 2015	15.85	15.93	15.55	15.93	612,816	+0.16(+1.03%)
Oct 14, 2015	15.88	15.97	15.68	15.77	1,325,218	-0.09(-0.59%)
Oct 13, 2015	15.85	15.92	15.70	15.86	808,704	-0.06(-0.38%)
Oct 12, 2015	15.96	16.03	15.81	15.92	979,787	-0.03(-0.21%)
Oct 09, 2015	16.03	16.09	15.91	15.95	1,087,117	-0.03(-0.21%)
Oct 08, 2015	15.86	15.99	15.67	15.99	1,196,110	+0.05(+0.32%)
Oct 07, 2015	15.77	16.00	15.77	15.94	1,625,821	+0.17(+1.09%)
Oct 06, 2015	15.77	15.92	15.65	15.77	1,346,375	+0.10(+0.66%)
Oct 05, 2015	15.45	15.87	15.26	15.66	2,741,686	+0.33(+2.12%)
Oct 02, 2015	14.89	15.34	14.69	15.34	1,322,302	+0.26(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.