Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.93	20.21	19.71	19.98	1,089,627	+0.19(+0.95%)
Feb 26, 2015	20.19	20.37	19.75	19.79	1,688,240	-0.37(-1.83%)
Feb 25, 2015	19.80	20.25	19.80	20.16	1,774,698	+0.35(+1.77%)
Feb 24, 2015	19.71	19.99	19.58	19.81	1,392,791	+0.09(+0.48%)
Feb 23, 2015	20.07	20.16	19.59	19.71	1,657,382	-0.42(-2.08%)
Feb 20, 2015	20.06	20.19	19.73	20.13	848,954	+0.02(+0.08%)
Feb 19, 2015	19.85	20.22	19.83	20.12	1,075,159	+0.13(+0.64%)
Feb 18, 2015	20.18	20.35	19.79	19.99	1,511,056	-0.30(-1.48%)
Feb 17, 2015	20.37	20.48	20.08	20.29	1,192,611	-0.02(-0.08%)
Feb 13, 2015	20.11	20.31	20.31	20.31	1,573,880	+0.31(+1.54%)
Feb 12, 2015	20.22	20.31	19.74	20.00	1,601,529	-0.59(-2.87%)
Feb 11, 2015	20.39	20.73	20.05	20.59	1,964,522	+0.23(+1.14%)
Feb 10, 2015	20.50	20.57	20.09	20.36	3,615,094	-0.15(-0.71%)
Feb 09, 2015	20.81	20.91	20.45	20.50	1,728,618	-0.32(-1.52%)
Feb 06, 2015	20.86	20.94	20.56	20.82	1,969,913	-0.21(-1.02%)
Feb 05, 2015	20.95	21.42	20.32	21.03	2,348,556	-0.52(-2.42%)
Feb 04, 2015	21.95	22.00	21.43	21.56	1,451,865	-0.45(-2.06%)
Feb 03, 2015	21.42	22.11	21.31	22.01	1,233,017	+0.73(+3.42%)
Feb 02, 2015	21.33	21.42	20.97	21.28	1,142,724	-0.03(-0.12%)
Jan 30, 2015	21.12	21.51	21.08	21.31	731,000	-0.15(-0.72%)
Jan 29, 2015	21.59	21.64	21.13	21.46	1,173,648	-0.14(-0.63%)
Jan 28, 2015	21.85	21.92	21.45	21.60	2,757,976	-0.04(-0.20%)
Jan 27, 2015	21.33	21.73	21.24	21.64	770,431	+0.09(+0.40%)
Jan 26, 2015	21.09	21.58	21.01	21.56	741,777	+0.46(+2.19%)
Jan 23, 2015	21.19	21.33	21.07	21.09	930,957	-0.15(-0.69%)
Jan 22, 2015	20.82	21.57	20.82	21.24	1,454,432	+0.48(+2.31%)
Jan 21, 2015	20.45	21.25	20.38	20.76	1,191,488	+0.27(+1.30%)
Jan 20, 2015	20.59	20.63	20.12	20.49	737,221	-0.03(-0.13%)
Jan 16, 2015	20.18	20.61	19.80	20.52	1,010,334	+0.37(+1.83%)
Jan 15, 2015	20.66	20.86	19.96	20.15	1,234,255	-0.50(-2.41%)
Jan 14, 2015	20.25	20.79	20.09	20.65	1,428,316	+0.12(+0.58%)
Jan 13, 2015	20.28	20.56	20.09	20.53	2,463,747	+0.45(+2.22%)
Jan 12, 2015	20.43	20.43	20.01	20.08	1,252,969	-0.37(-1.80%)
Jan 09, 2015	20.39	20.52	20.27	20.45	1,214,282	+0.04(+0.21%)
Jan 08, 2015	19.71	20.42	19.53	20.41	1,039,600	+0.89(+4.57%)
Jan 07, 2015	19.11	19.78	19.04	19.52	1,222,591	+0.56(+2.94%)
Jan 06, 2015	19.29	19.54	18.83	18.96	1,404,955	-0.62(-3.15%)
Jan 05, 2015	20.04	20.10	19.31	19.58	1,146,951	-0.62(-3.05%)
Jan 02, 2015	20.31	20.47	19.91	20.19	461,843	-0.01(-0.04%)
Dec 31, 2014	20.31	20.20	20.20	20.20	590,219	-0.05(-0.25%)
Dec 30, 2014	19.99	20.81	19.93	20.25	954,819	+0.19(+0.94%)
Dec 29, 2014	20.19	20.42	20.06	20.07	564,240	-0.12(-0.59%)
Dec 26, 2014	20.09	20.20	19.91	20.19	490,322	+0.20(+0.99%)
Dec 24, 2014	20.02	19.99	19.99	19.99	350,023	-0.08(-0.38%)
Dec 23, 2014	19.51	20.35	19.29	20.07	1,000,439	+0.62(+3.17%)
Dec 22, 2014	19.45	19.91	19.29	19.45	924,428	+0.00(+0.00%)
Dec 19, 2014	19.30	19.70	19.19	19.45	1,243,242	+0.12(+0.62%)
Dec 18, 2014	19.11	19.49	19.02	19.33	1,493,268	+0.48(+2.55%)
Dec 17, 2014	18.73	19.58	18.64	18.85	3,045,895	+0.17(+0.92%)
Dec 16, 2014	19.04	19.12	18.48	18.68	1,847,054	-0.21(-1.13%)
Dec 15, 2014	19.55	19.61	18.76	18.89	2,449,131	-0.65(-3.33%)
Dec 12, 2014	19.28	19.63	19.20	19.54	2,394,391	+0.05(+0.26%)
Dec 11, 2014	19.21	20.16	19.19	19.49	1,585,742	+0.30(+1.56%)
Dec 10, 2014	19.71	19.71	19.11	19.19	1,795,556	-0.55(-2.78%)
Dec 09, 2014	19.38	19.97	18.95	19.74	2,053,672	+0.14(+0.70%)
Dec 08, 2014	20.08	20.25	19.30	19.60	2,216,677	-0.62(-3.05%)
Dec 05, 2014	20.56	20.75	20.18	20.22	3,274,443	-0.33(-1.58%)
Dec 04, 2014	20.56	20.74	20.30	20.55	2,808,711	-0.03(-0.12%)
Dec 03, 2014	20.28	20.79	20.18	20.57	920,251	+0.32(+1.57%)
Dec 02, 2014	20.15	20.56	20.13	20.25	2,391,066	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.