Unifirst Corp (NY: UNF )

173.43 +1.36 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 101.97 102.91 100.55 101.56 81,397 -0.72(-0.70%)
Oct 29, 2015 103.51 103.69 101.58 102.28 55,033 -1.29(-1.24%)
Oct 28, 2015 100.86 103.56 100.78 103.56 86,968 +3.25(+3.24%)
Oct 27, 2015 101.07 101.75 99.51 100.31 102,992 -0.86(-0.85%)
Oct 26, 2015 101.72 102.57 101.16 101.17 61,679 -1.05(-1.03%)
Oct 23, 2015 102.14 102.94 100.81 102.23 70,428 +0.59(+0.58%)
Oct 22, 2015 100.86 102.89 100.56 101.64 112,652 +1.03(+1.03%)
Oct 21, 2015 103.43 103.43 98.39 100.60 114,246 -6.46(-6.03%)
Oct 20, 2015 107.14 107.82 106.62 107.06 54,061 +0.11(+0.10%)
Oct 19, 2015 106.21 107.56 105.69 106.95 41,128 +0.27(+0.25%)
Oct 16, 2015 108.04 108.45 105.49 106.68 54,832 -1.20(-1.11%)
Oct 15, 2015 106.49 107.97 104.94 107.88 60,619 +1.61(+1.52%)
Oct 14, 2015 107.59 108.45 105.86 106.27 53,165 -1.07(-1.00%)
Oct 13, 2015 107.93 109.38 107.34 107.34 58,315 -1.13(-1.04%)
Oct 12, 2015 106.83 108.86 106.58 108.47 46,343 +1.94(+1.82%)
Oct 09, 2015 106.90 107.90 106.42 106.53 38,657 -0.57(-0.53%)
Oct 08, 2015 105.35 107.32 104.88 107.10 83,961 +1.24(+1.17%)
Oct 07, 2015 103.92 106.21 103.92 105.86 46,131 +2.43(+2.35%)
Oct 06, 2015 105.33 105.33 103.13 103.44 77,854 -1.75(-1.66%)
Oct 05, 2015 102.49 105.78 102.39 105.19 46,804 +3.33(+3.26%)
Oct 02, 2015 102.12 102.15 99.29 101.86 83,339 -1.11(-1.08%)
Oct 01, 2015 103.06 103.91 101.67 102.97 67,029 -0.27(-0.26%)
Sep 30, 2015 102.25 103.42 101.65 103.24 80,446 +1.59(+1.57%)
Sep 29, 2015 101.74 102.11 100.74 101.65 65,668 +0.05(+0.05%)
Sep 28, 2015 102.81 103.48 101.21 101.60 80,789 -1.67(-1.62%)
Sep 25, 2015 103.53 104.35 102.19 103.27 78,993 +0.23(+0.23%)
Sep 24, 2015 102.98 103.13 100.84 103.04 120,888 -0.35(-0.34%)
Sep 23, 2015 103.96 104.39 102.67 103.39 77,837 -0.18(-0.18%)
Sep 22, 2015 104.08 104.08 102.32 103.57 54,563 -1.62(-1.54%)
Sep 21, 2015 105.21 105.63 103.53 105.19 52,080 +0.75(+0.72%)
Sep 18, 2015 105.36 106.96 103.82 104.44 131,540 -2.20(-2.07%)
Sep 17, 2015 105.90 107.78 105.90 106.64 54,221 +0.90(+0.85%)
Sep 16, 2015 106.43 106.98 105.36 105.75 54,971 -0.58(-0.55%)
Sep 15, 2015 105.06 106.56 104.83 106.33 41,775 +1.20(+1.14%)
Sep 14, 2015 105.61 105.61 104.48 105.13 49,409 -0.49(-0.47%)
Sep 11, 2015 104.73 106.01 104.06 105.62 59,222 +0.41(+0.39%)
Sep 10, 2015 105.93 106.33 104.78 105.21 39,791 -0.67(-0.63%)
Sep 09, 2015 107.63 107.63 105.47 105.88 55,437 -1.10(-1.03%)
Sep 08, 2015 105.81 107.23 105.49 106.98 47,484 +2.20(+2.10%)
Sep 04, 2015 104.86 104.78 104.78 104.78 65,303 -1.15(-1.08%)
Sep 03, 2015 106.69 107.65 105.67 105.93 95,573 -0.30(-0.28%)
Sep 02, 2015 104.28 107.04 103.84 106.23 100,388 +2.62(+2.53%)
Sep 01, 2015 103.38 104.69 102.62 103.61 180,848 -1.14(-1.09%)
Aug 31, 2015 102.92 105.22 102.92 104.75 55,527 +0.26(+0.25%)
Aug 28, 2015 104.69 105.34 103.46 104.49 43,670 -0.51(-0.49%)
Aug 27, 2015 104.43 105.32 103.04 105.00 63,449 +1.22(+1.17%)
Aug 26, 2015 103.87 104.18 101.10 103.79 56,015 +1.63(+1.60%)
Aug 25, 2015 106.41 106.41 101.75 102.15 78,209 -1.61(-1.56%)
Aug 24, 2015 101.61 107.19 101.33 103.77 100,702 -3.22(-3.01%)
Aug 21, 2015 107.25 108.66 105.13 106.98 80,085 -2.03(-1.86%)
Aug 20, 2015 109.74 110.54 109.01 109.01 57,104 -1.72(-1.55%)
Aug 19, 2015 110.82 111.84 110.10 110.73 64,195 -1.16(-1.04%)
Aug 18, 2015 112.44 114.66 111.18 111.89 87,060 -0.46(-0.41%)
Aug 17, 2015 110.97 112.36 110.50 112.36 73,272 +1.06(+0.96%)
Aug 14, 2015 110.02 112.52 109.25 111.29 145,730 +1.00(+0.91%)
Aug 13, 2015 109.78 110.98 109.09 110.29 94,209 +0.34(+0.31%)
Aug 12, 2015 109.05 110.60 107.72 109.95 28,098 -0.07(-0.06%)
Aug 11, 2015 110.77 110.93 109.36 110.02 36,509 -1.20(-1.08%)
Aug 10, 2015 110.35 111.46 110.12 111.22 65,778 +1.43(+1.30%)
Aug 07, 2015 109.05 111.39 108.71 109.79 73,501 +0.26(+0.24%)
Aug 06, 2015 110.02 111.26 108.23 109.53 91,767 -0.51(-0.47%)
Aug 05, 2015 108.38 110.51 106.06 110.04 78,260 +2.09(+1.93%)
Aug 04, 2015 106.99 108.22 106.99 107.95 69,280 +1.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.