Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 161.41 162.56 161.31 162.06 0 +1.01(+0.63%)
May 28, 2015 160.65 161.17 159.84 161.05 0 +2.13(+1.34%)
May 26, 2015 159.48 159.73 158.44 158.92 0 -1.07(-0.67%)
May 22, 2015 160.08 160.49 159.40 160.00 0 +0.01(+0.01%)
May 21, 2015 160.75 161.08 159.62 159.99 0 -0.57(-0.35%)
May 20, 2015 160.11 160.61 159.48 160.55 0 +0.74(+0.46%)
May 19, 2015 160.48 160.66 159.60 159.81 0 -0.37(-0.23%)
May 18, 2015 158.84 160.22 158.55 160.18 0 +1.42(+0.90%)
May 15, 2015 158.60 158.76 157.80 158.76 0 +0.43(+0.27%)
May 14, 2015 158.04 158.49 156.84 158.33 0 +0.79(+0.50%)
May 13, 2015 157.71 157.87 157.00 157.53 0 +0.30(+0.19%)
May 12, 2015 157.13 157.25 155.88 157.24 0 -0.49(-0.31%)
May 11, 2015 157.34 158.01 157.27 157.72 0 +0.53(+0.34%)
May 08, 2015 157.73 158.02 156.95 157.19 0 +0.48(+0.31%)
May 07, 2015 156.17 156.76 155.37 156.71 0 +0.56(+0.36%)
May 06, 2015 156.97 157.06 155.60 156.15 0 -0.25(-0.16%)
May 05, 2015 158.62 158.63 155.80 156.41 0 -2.15(-1.36%)
May 04, 2015 158.13 159.60 158.03 158.56 0 +1.24(+0.79%)
May 01, 2015 157.11 157.68 156.09 157.32 0 +0.71(+0.46%)
Apr 30, 2015 159.36 159.36 156.10 156.61 0 -3.08(-1.93%)
Apr 29, 2015 160.24 160.97 159.39 159.69 0 -1.05(-0.65%)
Apr 28, 2015 161.29 161.68 158.66 160.74 0 +0.17(+0.10%)
Apr 27, 2015 164.93 164.96 160.58 160.58 0 -3.85(-2.34%)
Apr 24, 2015 165.35 165.36 164.13 164.43 0 -0.60(-0.37%)
Apr 23, 2015 163.77 165.07 163.29 165.03 0 +1.33(+0.81%)
Apr 22, 2015 164.18 164.24 162.33 163.70 0 -0.33(-0.20%)
Apr 21, 2015 165.11 165.24 163.81 164.03 0 -0.37(-0.23%)
Apr 20, 2015 164.78 164.80 163.54 164.40 0 +0.20(+0.12%)
Apr 17, 2015 165.22 165.40 163.50 164.20 0 -2.70(-1.62%)
Apr 16, 2015 166.45 167.10 166.32 166.90 0 +0.33(+0.20%)
Apr 15, 2015 166.05 166.75 165.61 166.57 0 +1.07(+0.65%)
Apr 14, 2015 166.02 166.10 164.81 165.50 0 +0.17(+0.10%)
Apr 13, 2015 164.74 165.77 164.73 165.33 0 +0.66(+0.40%)
Apr 10, 2015 163.75 164.67 163.43 164.67 0 +1.55(+0.95%)
Apr 09, 2015 163.35 163.87 162.21 163.12 0 -0.13(-0.08%)
Apr 08, 2015 162.05 163.44 162.05 163.26 0 +1.48(+0.92%)
Apr 07, 2015 161.26 162.86 161.23 161.78 0 +0.69(+0.43%)
Apr 06, 2015 160.74 161.58 160.58 161.09 0 -0.12(-0.07%)
Apr 02, 2015 161.21 161.21 161.21 161.21 0 +0.51(+0.32%)
Apr 01, 2015 160.77 160.79 159.08 160.69 0 -0.42(-0.26%)
Mar 31, 2015 161.59 161.59 160.74 161.12 0 -1.16(-0.71%)
Mar 30, 2015 162.50 162.69 161.46 162.28 0 +0.23(+0.14%)
Mar 27, 2015 161.17 162.07 160.65 162.04 0 +0.70(+0.43%)
Mar 26, 2015 161.30 162.31 160.70 161.34 0 -0.98(-0.60%)
Mar 25, 2015 167.08 167.11 162.25 162.32 0 -4.55(-2.72%)
Mar 24, 2015 166.82 167.59 166.59 166.87 0 +0.18(+0.11%)
Mar 23, 2015 166.72 166.79 165.79 166.69 0 -0.14(-0.08%)
Mar 20, 2015 168.53 168.61 166.83 166.83 0 -0.79(-0.47%)
Mar 19, 2015 165.79 167.88 165.78 167.62 0 +2.07(+1.25%)
Mar 18, 2015 164.94 166.00 164.21 165.55 0 +0.52(+0.31%)
Mar 17, 2015 163.89 165.03 163.60 165.03 0 +0.80(+0.49%)
Mar 16, 2015 164.83 164.93 163.98 164.23 0 +0.21(+0.13%)
Mar 13, 2015 164.66 164.86 162.98 164.03 0 -1.00(-0.61%)
Mar 12, 2015 164.63 165.03 164.07 165.03 0 +0.97(+0.59%)
Mar 11, 2015 164.24 164.74 163.57 164.06 0 +0.15(+0.09%)
Mar 10, 2015 164.64 164.80 163.73 163.91 0 -2.06(-1.24%)
Mar 09, 2015 166.22 166.29 165.23 165.97 0 +0.26(+0.16%)
Mar 06, 2015 166.63 166.75 165.55 165.70 0 -1.12(-0.67%)
Mar 05, 2015 166.01 166.83 165.96 166.82 0 +2.04(+1.24%)
Mar 04, 2015 164.15 164.80 163.32 164.78 0 +0.63(+0.38%)
Mar 03, 2015 164.67 164.68 163.60 164.15 0 -0.51(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.