Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.30	27.20	26.03	27.15	195,358	+0.91(+3.45%)
Sep 29, 2015	27.76	27.76	25.74	26.25	129,060	-1.35(-4.91%)
Sep 28, 2015	27.80	27.97	27.20	27.60	201,729	-0.20(-0.73%)
Sep 25, 2015	27.63	28.10	27.52	27.80	305,220	+0.56(+2.05%)
Sep 24, 2015	26.78	27.32	26.62	27.25	140,222	+0.15(+0.56%)
Sep 23, 2015	26.66	27.14	26.43	27.09	103,738	+0.55(+2.07%)
Sep 22, 2015	26.79	27.16	26.21	26.54	68,970	-0.33(-1.23%)
Sep 21, 2015	26.58	26.90	26.32	26.87	48,388	+0.63(+2.38%)
Sep 18, 2015	27.06	27.54	26.11	26.25	130,434	-1.15(-4.19%)
Sep 17, 2015	27.50	27.64	27.25	27.40	77,299	-0.04(-0.15%)
Sep 16, 2015	27.46	27.71	27.06	27.44	79,379	+0.08(+0.31%)
Sep 15, 2015	27.23	27.82	27.05	27.36	135,785	+0.14(+0.53%)
Sep 14, 2015	28.00	28.12	27.16	27.21	66,410	-0.65(-2.34%)
Sep 11, 2015	27.99	28.22	27.85	27.86	48,703	-0.23(-0.81%)
Sep 10, 2015	28.09	28.54	27.90	28.09	65,676	+0.12(+0.42%)
Sep 09, 2015	28.45	28.45	27.63	27.97	113,338	-0.25(-0.87%)
Sep 08, 2015	29.57	29.77	27.97	28.22	194,377	-0.39(-1.36%)
Sep 04, 2015	26.62	28.61	28.61	28.61	331,212	+2.20(+8.32%)
Sep 03, 2015	27.04	27.79	26.38	26.41	253,485	+0.54(+2.09%)
Sep 02, 2015	25.88	26.13	25.56	25.87	124,518	+0.22(+0.86%)
Sep 01, 2015	25.56	25.78	25.31	25.65	75,283	-0.34(-1.30%)
Aug 31, 2015	25.83	26.11	25.67	25.99	99,675	-0.06(-0.23%)
Aug 28, 2015	26.09	26.34	25.88	26.05	58,216	-0.16(-0.61%)
Aug 27, 2015	26.70	26.70	25.85	26.21	58,089	-0.33(-1.24%)
Aug 26, 2015	26.37	26.67	25.83	26.54	57,523	+0.74(+2.88%)
Aug 25, 2015	25.99	26.47	25.43	25.79	73,456	+0.39(+1.53%)
Aug 24, 2015	24.76	25.99	23.59	25.40	100,693	-0.90(-3.44%)
Aug 21, 2015	26.72	26.72	25.29	26.31	61,870	-0.54(-2.01%)
Aug 20, 2015	27.41	27.41	26.75	26.85	45,113	-0.64(-2.34%)
Aug 19, 2015	27.46	27.65	26.98	27.49	49,315	+0.14(+0.49%)
Aug 18, 2015	27.14	27.38	27.10	27.36	62,942	+0.30(+1.12%)
Aug 17, 2015	26.62	27.08	26.62	27.05	78,416	+0.23(+0.85%)
Aug 14, 2015	26.37	27.24	26.37	26.82	108,445	+0.38(+1.44%)
Aug 13, 2015	26.03	26.52	26.01	26.44	46,656	+0.35(+1.33%)
Aug 12, 2015	26.01	26.11	25.59	26.10	61,151	+0.23(+0.88%)
Aug 11, 2015	25.58	26.00	25.34	25.87	67,931	+0.21(+0.82%)
Aug 10, 2015	25.05	25.74	24.94	25.66	87,174	+0.58(+2.33%)
Aug 07, 2015	25.28	25.60	24.96	25.07	64,619	-0.21(-0.84%)
Aug 06, 2015	25.86	26.07	25.26	25.28	45,107	-0.52(-2.00%)
Aug 05, 2015	25.65	25.94	25.45	25.80	52,242	+0.23(+0.89%)
Aug 04, 2015	25.42	25.73	25.34	25.57	64,262	+0.28(+1.10%)
Aug 03, 2015	25.66	25.67	24.73	25.29	45,754	-0.27(-1.06%)
Jul 31, 2015	25.28	25.87	25.17	25.56	81,727	+0.40(+1.58%)
Jul 30, 2015	24.60	25.36	24.46	25.17	81,386	+0.63(+2.55%)
Jul 29, 2015	25.26	25.26	24.28	24.54	65,376	-0.59(-2.35%)
Jul 28, 2015	24.85	25.27	24.42	25.13	50,561	+0.42(+1.71%)
Jul 27, 2015	25.24	25.27	24.66	24.71	83,928	-0.72(-2.82%)
Jul 24, 2015	25.59	25.66	25.19	25.43	126,360	-0.34(-1.31%)
Jul 23, 2015	26.70	26.70	25.70	25.77	87,538	-0.77(-2.90%)
Jul 22, 2015	26.50	26.65	26.34	26.54	102,552	+0.03(+0.13%)
Jul 21, 2015	26.51	26.74	26.42	26.50	152,606	+0.03(+0.10%)
Jul 20, 2015	27.05	27.14	26.12	26.48	155,532	-0.95(-3.45%)
Jul 17, 2015	27.58	27.71	27.25	27.42	42,102	-0.16(-0.58%)
Jul 16, 2015	27.27	27.62	27.13	27.58	85,449	+0.35(+1.27%)
Jul 15, 2015	28.15	28.20	27.12	27.24	113,667	-0.91(-3.24%)
Jul 14, 2015	27.92	28.39	27.74	28.15	100,336	+0.46(+1.65%)
Jul 13, 2015	27.74	28.43	27.42	27.69	112,279	-0.05(-0.18%)
Jul 10, 2015	27.39	28.03	26.64	27.74	74,898	+0.57(+2.08%)
Jul 09, 2015	27.71	27.96	27.04	27.18	123,205	-0.43(-1.56%)
Jul 08, 2015	27.90	28.07	27.33	27.61	104,489	-0.58(-2.07%)
Jul 07, 2015	27.86	28.37	27.33	28.19	239,393	+0.41(+1.49%)
Jul 06, 2015	26.72	27.92	26.12	27.78	218,835	+1.12(+4.22%)
Jul 02, 2015	27.06	26.65	26.65	26.65	139,750	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.