Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.82	38.13	37.36	37.65	270,227	-0.19(-0.51%)
Mar 30, 2015	37.90	38.19	37.52	37.84	263,769	+0.07(+0.18%)
Mar 27, 2015	37.66	38.25	37.52	37.77	196,275	-0.06(-0.16%)
Mar 26, 2015	37.77	38.04	37.33	37.83	212,378	+0.12(+0.33%)
Mar 25, 2015	38.60	38.69	37.34	37.71	176,623	-0.58(-1.51%)
Mar 24, 2015	39.03	39.30	37.91	38.29	352,854	-0.93(-2.37%)
Mar 23, 2015	39.12	39.69	38.75	39.22	308,952	+0.17(+0.44%)
Mar 20, 2015	38.21	39.07	37.74	39.05	230,985	+1.07(+2.83%)
Mar 19, 2015	37.84	38.53	37.71	37.97	140,659	+0.02(+0.06%)
Mar 18, 2015	37.35	38.01	36.94	37.95	211,132	+0.34(+0.90%)
Mar 17, 2015	37.19	37.81	37.13	37.61	347,536	+0.42(+1.12%)
Mar 16, 2015	36.44	37.34	36.44	37.19	152,579	+0.85(+2.34%)
Mar 13, 2015	36.64	36.94	36.03	36.34	158,878	-0.24(-0.66%)
Mar 12, 2015	36.25	36.87	36.25	36.58	250,633	+0.60(+1.65%)
Mar 11, 2015	35.85	36.19	35.61	35.99	215,527	+0.12(+0.34%)
Mar 10, 2015	35.58	36.01	35.10	35.86	220,461	-0.09(-0.26%)
Mar 09, 2015	35.77	36.11	35.51	35.95	126,033	+0.32(+0.89%)
Mar 06, 2015	36.61	36.62	35.46	35.64	219,019	-1.24(-3.36%)
Mar 05, 2015	37.24	37.31	36.61	36.88	116,347	-0.36(-0.98%)
Mar 04, 2015	36.80	37.65	36.88	37.24	183,367	+0.36(+0.96%)
Mar 03, 2015	37.15	37.25	36.51	36.88	170,490	-0.51(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.