Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	85.64	86.01	84.69	85.46	147,082	-0.47(-0.55%)
Aug 28, 2015	85.44	86.68	84.82	85.93	192,023	+0.04(+0.05%)
Aug 27, 2015	84.88	86.36	84.45	85.89	254,794	+1.76(+2.09%)
Aug 26, 2015	82.74	84.37	80.74	84.13	183,451	+3.05(+3.76%)
Aug 25, 2015	81.59	83.88	81.07	81.08	192,585	+0.50(+0.62%)
Aug 24, 2015	78.56	82.27	77.47	80.58	335,940	-2.50(-3.01%)
Aug 21, 2015	83.78	84.66	82.56	83.08	198,362	-2.08(-2.44%)
Aug 20, 2015	86.59	87.09	85.11	85.16	157,760	-2.60(-2.96%)
Aug 19, 2015	88.99	88.99	87.66	87.75	108,814	-1.67(-1.87%)
Aug 18, 2015	90.49	90.96	89.32	89.42	88,501	-1.32(-1.45%)
Aug 17, 2015	89.04	90.77	88.44	90.74	96,887	+1.28(+1.43%)
Aug 14, 2015	88.74	89.72	88.29	89.46	190,185	+0.56(+0.63%)
Aug 13, 2015	89.33	89.88	88.61	88.90	117,098	-0.60(-0.67%)
Aug 12, 2015	90.07	91.78	88.19	89.50	149,247	-1.23(-1.35%)
Aug 11, 2015	91.06	92.53	90.45	90.73	144,561	-1.30(-1.41%)
Aug 10, 2015	91.11	92.42	91.11	92.03	198,284	+1.52(+1.68%)
Aug 07, 2015	90.10	91.01	89.95	90.51	133,890	-0.05(-0.06%)
Aug 06, 2015	91.71	92.08	90.40	90.56	173,796	-0.90(-0.98%)
Aug 05, 2015	91.51	92.26	91.07	91.46	161,613	+0.67(+0.74%)
Aug 04, 2015	89.83	91.77	89.70	90.79	153,736	+0.86(+0.96%)
Aug 03, 2015	90.48	91.34	89.53	89.93	253,913	-0.64(-0.71%)
Jul 31, 2015	92.27	92.62	90.50	90.57	267,683	-1.28(-1.39%)
Jul 30, 2015	92.85	93.80	91.04	91.85	312,516	-2.00(-2.13%)
Jul 29, 2015	91.88	94.27	91.37	93.85	164,064	+1.97(+2.14%)
Jul 28, 2015	91.37	92.23	90.75	91.88	153,312	+0.91(+1.00%)
Jul 27, 2015	91.20	91.73	90.51	90.97	130,298	-0.84(-0.91%)
Jul 24, 2015	92.30	92.96	91.68	91.81	145,972	-0.53(-0.57%)
Jul 23, 2015	93.92	94.38	92.15	92.34	163,409	-1.13(-1.21%)
Jul 22, 2015	93.11	93.98	92.98	93.47	168,831	-0.08(-0.09%)
Jul 21, 2015	94.77	95.52	92.85	93.55	118,096	-1.26(-1.33%)
Jul 20, 2015	94.91	95.67	94.48	94.81	94,588	-0.05(-0.05%)
Jul 17, 2015	96.84	97.17	94.81	94.86	180,019	-2.27(-2.33%)
Jul 16, 2015	96.69	97.43	95.46	97.12	137,034	+1.38(+1.44%)
Jul 15, 2015	95.48	96.18	95.22	95.74	97,253	+0.17(+0.18%)
Jul 14, 2015	95.24	95.93	93.92	95.57	136,020	+0.43(+0.45%)
Jul 13, 2015	94.15	95.35	93.90	95.15	237,577	+1.44(+1.53%)
Jul 10, 2015	93.42	94.03	92.68	93.71	107,550	+1.39(+1.50%)
Jul 09, 2015	92.68	93.37	91.89	92.32	133,692	+0.96(+1.05%)
Jul 08, 2015	91.02	92.28	90.43	91.36	209,425	-0.22(-0.24%)
Jul 07, 2015	90.60	91.64	89.49	91.58	219,524	+1.01(+1.11%)
Jul 06, 2015	90.25	90.96	89.81	90.57	144,495	-0.34(-0.37%)
Jul 02, 2015	91.72	90.91	90.91	90.91	85,512	-0.53(-0.58%)
Jul 01, 2015	91.51	92.19	91.18	91.44	149,209	+0.78(+0.86%)
Jun 30, 2015	91.57	91.67	90.21	90.66	223,777	-0.38(-0.42%)
Jun 29, 2015	93.00	93.82	90.82	91.04	141,893	-2.73(-2.91%)
Jun 26, 2015	93.50	94.01	92.83	93.77	374,006	+0.56(+0.60%)
Jun 25, 2015	92.83	93.35	91.09	93.21	176,620	+0.82(+0.89%)
Jun 24, 2015	92.13	92.93	92.09	92.39	172,254	-0.01(-0.01%)
Jun 23, 2015	92.14	92.64	91.20	92.40	165,204	+0.29(+0.31%)
Jun 22, 2015	90.48	92.35	90.02	92.11	250,452	+1.90(+2.10%)
Jun 19, 2015	89.06	90.85	88.96	90.21	320,714	+1.43(+1.61%)
Jun 18, 2015	87.54	89.03	86.70	88.78	231,934	+1.83(+2.10%)
Jun 17, 2015	88.09	88.47	86.94	86.96	116,412	-0.69(-0.79%)
Jun 16, 2015	86.64	88.09	86.28	87.64	141,691	+0.78(+0.90%)
Jun 15, 2015	87.62	87.62	85.58	86.87	114,725	-1.63(-1.84%)
Jun 12, 2015	87.08	88.61	86.71	88.49	188,984	+1.23(+1.41%)
Jun 11, 2015	86.83	87.70	86.83	87.27	136,496	+0.35(+0.40%)
Jun 10, 2015	86.87	87.44	86.67	86.92	206,815	+0.43(+0.50%)
Jun 09, 2015	87.40	87.55	86.16	86.49	138,518	-1.06(-1.21%)
Jun 08, 2015	87.63	88.15	86.86	87.55	151,957	-0.09(-0.10%)
Jun 05, 2015	87.26	87.90	86.33	87.63	120,752	+0.29(+0.33%)
Jun 04, 2015	87.99	88.20	86.82	87.35	154,622	-1.28(-1.44%)
Jun 03, 2015	88.88	90.00	88.38	88.62	242,836	+0.01(+0.01%)
Jun 02, 2015	87.85	89.87	87.71	88.61	179,990	+0.56(+0.64%)
Jun 01, 2015	87.75	89.08	86.37	88.05	195,959	+0.45(+0.51%)
May 29, 2015	86.95	87.91	86.27	87.61	146,424	+0.44(+0.50%)
May 28, 2015	87.32	87.61	86.32	87.17	80,708	-0.45(-0.51%)
May 27, 2015	86.47	87.99	86.39	87.61	108,483	+1.03(+1.19%)
May 26, 2015	87.94	87.94	85.94	86.59	125,857	-1.78(-2.01%)
May 22, 2015	87.68	88.36	88.36	88.36	134,175	+0.21(+0.24%)
May 21, 2015	87.86	88.71	87.31	88.15	121,929	+0.22(+0.25%)
May 20, 2015	87.84	88.26	87.19	87.93	95,660	+0.20(+0.23%)
May 19, 2015	88.14	88.70	87.25	87.73	142,024	-0.92(-1.04%)
May 18, 2015	87.66	88.88	87.38	88.65	152,189	+0.92(+1.05%)
May 15, 2015	88.35	89.19	87.63	87.73	134,046	-0.50(-0.57%)
May 14, 2015	87.29	88.29	86.62	88.23	148,871	+1.52(+1.75%)
May 13, 2015	86.75	87.44	86.14	86.72	122,922	+0.22(+0.25%)
May 12, 2015	86.23	87.44	85.30	86.50	187,566	-0.46(-0.53%)
May 11, 2015	86.87	88.09	86.77	86.96	138,759	-0.21(-0.24%)
May 08, 2015	88.62	88.62	86.56	87.17	138,888	-0.48(-0.55%)
May 07, 2015	86.49	88.11	86.49	87.64	104,847	+0.76(+0.87%)
May 06, 2015	87.46	87.79	85.98	86.89	135,669	-0.57(-0.65%)
May 05, 2015	88.86	89.69	87.20	87.46	147,712	-1.55(-1.74%)
May 04, 2015	88.66	90.02	88.24	89.00	248,797	+0.53(+0.60%)
May 01, 2015	88.54	89.77	88.07	88.47	203,628	+0.15(+0.17%)
Apr 30, 2015	90.67	91.66	88.17	88.32	203,428	-2.58(-2.83%)
Apr 29, 2015	90.41	91.24	90.04	90.90	198,963	+0.23(+0.25%)
Apr 28, 2015	91.00	91.46	89.39	90.67	282,726	-0.13(-0.14%)
Apr 27, 2015	93.55	93.55	90.63	90.80	262,927	-2.91(-3.10%)
Apr 24, 2015	94.11	96.38	92.82	93.71	284,216	+0.55(+0.59%)
Apr 23, 2015	91.38	93.20	91.38	93.16	450,780	+1.30(+1.41%)
Apr 22, 2015	91.80	92.36	90.97	91.86	302,467	-0.15(-0.16%)
Apr 21, 2015	92.61	92.70	91.81	92.01	235,657	-0.19(-0.21%)
Apr 20, 2015	92.44	92.57	91.75	92.20	156,128	+0.11(+0.12%)
Apr 17, 2015	91.68	92.32	90.66	92.09	182,699	-0.43(-0.46%)
Apr 16, 2015	91.92	92.60	91.46	92.52	142,318	+0.26(+0.28%)
Apr 15, 2015	92.21	92.88	91.54	92.26	174,933	+0.40(+0.43%)
Apr 14, 2015	92.46	92.70	91.31	91.86	177,813	-0.45(-0.49%)
Apr 13, 2015	92.81	93.22	91.78	92.31	180,196	-0.74(-0.79%)
Apr 10, 2015	93.78	94.14	92.44	93.05	168,681	-0.08(-0.09%)
Apr 09, 2015	92.62	93.38	91.86	93.13	269,443	+0.47(+0.51%)
Apr 08, 2015	91.30	92.70	90.98	92.66	151,578	+1.18(+1.29%)
Apr 07, 2015	91.67	91.98	90.98	91.48	162,130	-0.41(-0.45%)
Apr 06, 2015	90.82	91.95	90.18	91.89	319,655	+0.79(+0.87%)
Apr 02, 2015	90.36	91.10	91.10	91.10	385,392	+0.78(+0.86%)
Apr 01, 2015	88.80	90.58	87.79	90.32	368,889	+1.74(+1.96%)
Mar 31, 2015	87.96	89.27	87.63	88.58	228,051	-0.12(-0.14%)
Mar 30, 2015	87.00	88.87	86.62	88.70	223,153	+2.09(+2.41%)
Mar 27, 2015	85.65	86.64	85.19	86.62	183,903	+0.90(+1.05%)
Mar 26, 2015	85.06	86.53	84.53	85.72	150,071	+0.74(+0.87%)
Mar 25, 2015	86.95	87.70	84.66	84.98	217,641	-2.08(-2.39%)
Mar 24, 2015	87.55	88.11	86.76	87.06	225,612	-0.23(-0.26%)
Mar 23, 2015	87.61	88.30	86.91	87.29	276,340	-0.63(-0.72%)
Mar 20, 2015	86.92	88.38	86.52	87.91	346,901	+1.56(+1.80%)
Mar 19, 2015	85.01	86.76	85.01	86.36	162,787	+0.90(+1.05%)
Mar 18, 2015	84.11	85.64	82.47	85.46	177,118	+1.42(+1.69%)
Mar 17, 2015	83.76	84.63	83.16	84.04	228,400	-0.53(-0.63%)
Mar 16, 2015	84.38	85.11	83.87	84.57	233,531	+0.67(+0.80%)
Mar 13, 2015	85.63	85.63	82.60	83.90	184,848	-1.85(-2.15%)
Mar 12, 2015	84.26	85.87	83.85	85.75	199,888	+2.16(+2.58%)
Mar 11, 2015	82.97	83.70	82.42	83.59	181,676	+0.70(+0.84%)
Mar 10, 2015	83.59	84.15	82.66	82.89	255,007	-1.66(-1.96%)
Mar 09, 2015	84.93	85.21	84.00	84.55	140,802	+0.04(+0.05%)
Mar 06, 2015	84.06	84.98	84.01	84.51	193,327	-0.36(-0.42%)
Mar 05, 2015	84.90	85.45	84.15	84.87	152,098	+0.02(+0.02%)
Mar 04, 2015	85.36	85.85	83.83	84.85	344,776	-1.00(-1.16%)
Mar 03, 2015	86.98	87.25	85.11	85.85	343,648	-1.12(-1.29%)
Mar 02, 2015	84.94	87.00	84.87	86.97	278,371	+2.00(+2.35%)
Feb 27, 2015	84.85	85.66	84.32	84.97	260,446	+0.01(+0.01%)
Feb 26, 2015	83.91	85.32	83.80	84.96	224,770	+0.87(+1.03%)
Feb 25, 2015	82.95	84.25	82.79	84.09	235,533	+0.93(+1.12%)
Feb 24, 2015	82.39	83.20	81.95	83.16	187,042	+0.83(+1.01%)
Feb 23, 2015	82.45	82.45	81.41	82.33	230,310	-0.11(-0.13%)
Feb 20, 2015	81.68	82.94	80.54	82.44	143,607	+0.76(+0.93%)
Feb 19, 2015	81.45	82.02	81.16	81.68	196,288	-0.13(-0.16%)
Feb 18, 2015	81.04	82.04	81.04	81.81	175,013	+0.44(+0.54%)
Feb 17, 2015	81.82	82.15	80.76	81.38	222,145	-0.48(-0.59%)
Feb 13, 2015	80.61	81.85	81.85	81.85	223,195	+1.50(+1.86%)
Feb 12, 2015	78.80	80.46	78.41	80.36	162,995	+1.97(+2.51%)
Feb 11, 2015	77.79	78.54	77.33	78.39	128,537	+0.51(+0.65%)
Feb 10, 2015	78.22	78.24	77.21	77.88	164,247	+0.51(+0.66%)
Feb 09, 2015	77.43	78.25	76.85	77.37	245,516	-0.54(-0.69%)
Feb 06, 2015	78.20	79.32	77.52	77.91	181,716	-0.34(-0.43%)
Feb 05, 2015	77.88	79.29	77.55	78.25	205,236	+0.38(+0.49%)
Feb 04, 2015	76.98	78.68	76.35	77.87	203,431	+0.81(+1.05%)
Feb 03, 2015	76.42	77.27	75.32	77.06	374,576	+0.79(+1.03%)
Feb 02, 2015	72.33	76.30	72.24	76.27	586,285	+5.05(+7.09%)
Jan 30, 2015	76.81	76.81	70.17	71.22	953,015	-6.86(-8.78%)
Jan 29, 2015	78.89	79.09	76.85	78.08	266,354	-0.49(-0.62%)
Jan 28, 2015	79.92	80.08	78.34	78.57	483,776	-0.57(-0.72%)
Jan 27, 2015	77.52	79.79	77.35	79.14	371,186	+0.61(+0.78%)
Jan 26, 2015	78.67	78.94	77.68	78.53	229,479	-0.15(-0.19%)
Jan 23, 2015	79.46	79.64	78.62	78.68	195,142	-0.64(-0.81%)
Jan 22, 2015	78.62	80.33	77.52	79.32	337,172	+1.44(+1.85%)
Jan 21, 2015	74.64	78.61	74.55	77.88	382,463	+4.43(+6.03%)
Jan 20, 2015	73.76	74.20	71.91	73.45	138,164	-0.31(-0.42%)
Jan 16, 2015	71.28	73.94	71.28	73.76	165,156	+2.08(+2.90%)
Jan 15, 2015	72.79	73.07	70.69	71.68	147,930	-0.79(-1.09%)
Jan 14, 2015	71.29	73.08	71.16	72.47	159,525	+0.44(+0.61%)
Jan 13, 2015	71.55	73.64	71.06	72.03	157,753	+1.20(+1.69%)
Jan 12, 2015	71.92	72.10	70.50	70.83	157,617	-0.87(-1.21%)
Jan 09, 2015	72.62	72.62	71.59	71.70	135,628	-0.89(-1.22%)
Jan 08, 2015	70.97	72.72	70.73	72.59	353,863	+2.23(+3.16%)
Jan 07, 2015	70.31	70.69	69.32	70.36	161,757	+0.44(+0.63%)
Jan 06, 2015	71.33	71.61	69.55	69.93	154,917	-1.31(-1.84%)
Jan 05, 2015	71.54	72.42	70.64	71.23	171,055	-0.81(-1.12%)
Jan 02, 2015	72.48	73.25	71.03	72.04	116,127	-0.13(-0.18%)
Dec 31, 2014	73.45	72.17	72.17	72.17	127,425	-0.94(-1.28%)
Dec 30, 2014	73.30	73.64	72.80	73.11	60,948	-0.22(-0.30%)
Dec 29, 2014	72.97	73.93	72.56	73.33	71,019	+0.43(+0.59%)
Dec 26, 2014	73.22	73.63	72.79	72.90	73,834	+0.18(+0.25%)
Dec 24, 2014	72.37	72.72	72.72	72.72	59,104	+0.40(+0.55%)
Dec 23, 2014	71.87	72.42	71.71	72.32	149,238	+0.55(+0.77%)
Dec 22, 2014	71.80	72.15	71.13	71.77	147,655	+0.08(+0.11%)
Dec 19, 2014	70.72	71.99	70.47	71.69	406,631	+0.98(+1.38%)
Dec 18, 2014	69.06	70.83	68.76	70.71	510,636	+2.44(+3.57%)
Dec 17, 2014	67.14	68.85	66.83	68.28	502,623	+0.66(+0.97%)
Dec 16, 2014	69.39	69.39	67.55	67.62	486,983	-2.24(-3.20%)
Dec 15, 2014	71.27	71.74	69.84	69.86	216,864	-1.18(-1.66%)
Dec 12, 2014	71.73	72.41	70.97	71.03	119,909	-1.36(-1.88%)
Dec 11, 2014	72.15	73.58	72.11	72.39	115,165	+0.57(+0.79%)
Dec 10, 2014	72.95	73.66	71.77	71.82	147,460	-1.29(-1.76%)
Dec 09, 2014	71.01	73.29	71.01	73.11	214,766	+1.18(+1.64%)
Dec 08, 2014	73.00	73.20	71.67	71.93	135,476	-1.14(-1.56%)
Dec 05, 2014	72.76	73.77	72.76	73.07	110,946	+0.24(+0.33%)
Dec 04, 2014	73.01	73.59	72.37	72.83	99,677	-0.38(-0.52%)
Dec 03, 2014	72.87	73.77	72.47	73.21	119,635	+0.43(+0.59%)
Dec 02, 2014	72.19	73.24	71.95	72.78	120,019	+0.54(+0.75%)
Dec 01, 2014	71.28	73.19	71.23	72.24	201,638	+0.61(+0.85%)
Nov 28, 2014	71.82	73.00	71.17	71.63	153,486	-0.15(-0.21%)
Nov 26, 2014	71.78	71.78	71.78	71.78	352,222	+0.19(+0.26%)
Nov 25, 2014	71.61	71.97	71.36	71.59	350,716	-0.27(-0.37%)
Nov 24, 2014	71.85	72.62	71.80	71.86	448,695	+0.03(+0.04%)
Nov 21, 2014	72.58	72.97	71.78	71.83	200,830	-0.02(-0.03%)
Nov 20, 2014	71.00	71.86	70.94	71.85	166,581	+0.32(+0.45%)
Nov 19, 2014	71.60	71.90	70.75	71.53	167,846	-0.10(-0.14%)
Nov 18, 2014	71.48	71.96	71.48	71.63	214,581	+0.27(+0.38%)
Nov 17, 2014	71.17	71.91	70.74	71.36	223,179	+0.07(+0.10%)
Nov 14, 2014	71.66	71.88	71.23	71.29	200,810	-0.37(-0.52%)
Nov 13, 2014	71.82	71.97	71.50	71.66	140,353	+0.06(+0.08%)
Nov 12, 2014	71.36	72.45	71.10	71.60	280,905	-0.09(-0.13%)
Nov 11, 2014	70.42	71.88	70.21	71.69	313,999	+1.11(+1.57%)
Nov 10, 2014	70.36	70.89	69.90	70.58	333,474	+0.39(+0.55%)
Nov 07, 2014	66.56	73.19	65.24	70.20	969,550	+8.57(+13.91%)
Nov 06, 2014	61.09	62.11	61.09	61.62	203,907	+0.61(+1.00%)
Nov 05, 2014	62.56	62.64	60.83	61.01	217,377	-1.10(-1.77%)
Nov 04, 2014	62.32	62.85	61.99	62.11	118,581	-0.22(-0.35%)
Nov 03, 2014	62.32	63.12	62.06	62.33	156,337	+0.16(+0.26%)
Oct 31, 2014	62.39	62.63	62.09	62.17	184,643	+0.92(+1.50%)
Oct 30, 2014	59.70	61.56	59.70	61.25	152,664	+1.23(+2.04%)
Oct 29, 2014	59.27	60.28	59.04	60.03	137,186	+0.76(+1.28%)
Oct 28, 2014	58.10	59.28	58.10	59.27	151,934	+1.40(+2.41%)
Oct 27, 2014	56.74	57.92	56.80	57.87	79,795	+1.07(+1.88%)
Oct 24, 2014	56.90	57.11	56.46	56.80	116,473	-0.10(-0.18%)
Oct 23, 2014	56.77	57.01	56.30	56.90	126,882	+0.72(+1.28%)
Oct 22, 2014	57.42	57.46	56.16	56.18	67,587	-0.93(-1.63%)
Oct 21, 2014	56.38	57.28	56.34	57.11	105,312	+1.10(+1.96%)
Oct 20, 2014	54.26	56.03	54.26	56.01	107,744	+1.52(+2.78%)
Oct 17, 2014	54.97	56.42	54.10	54.50	267,319	+0.03(+0.05%)
Oct 16, 2014	53.88	54.55	53.34	54.47	279,363	-0.28(-0.51%)
Oct 15, 2014	53.37	55.17	52.98	54.75	189,905	+0.54(+0.99%)
Oct 14, 2014	54.25	55.28	54.01	54.21	172,646	+0.43(+0.80%)
Oct 13, 2014	53.82	54.72	53.25	53.78	184,957	-0.01(-0.02%)
Oct 10, 2014	53.91	54.82	53.60	53.79	159,452	-0.35(-0.65%)
Oct 09, 2014	55.06	55.16	53.73	54.14	198,158	-1.11(-2.01%)
Oct 08, 2014	53.94	55.31	53.79	55.25	157,327	+1.37(+2.54%)
Oct 07, 2014	54.45	54.73	53.88	53.88	163,912	-1.01(-1.84%)
Oct 06, 2014	55.53	55.55	54.89	54.89	113,367	-0.55(-0.99%)
Oct 03, 2014	55.65	55.68	55.13	55.44	207,239	+0.29(+0.52%)
Oct 02, 2014	55.03	55.62	54.64	55.15	180,549	+0.12(+0.22%)
Oct 01, 2014	55.20	55.77	54.74	55.03	358,901	+0.04(+0.07%)
Sep 30, 2014	55.27	55.46	54.83	54.99	282,481	-0.36(-0.65%)
Sep 29, 2014	55.02	55.64	55.02	55.35	116,611	-0.19(-0.34%)
Sep 26, 2014	55.03	55.68	54.87	55.54	99,106	+0.54(+0.98%)
Sep 25, 2014	55.94	56.00	54.78	55.00	167,160	-1.21(-2.15%)
Sep 24, 2014	55.94	56.40	55.58	56.20	130,309	+0.25(+0.45%)
Sep 23, 2014	56.88	57.09	55.89	55.95	131,398	-1.16(-2.03%)
Sep 22, 2014	57.72	57.72	56.92	57.11	144,039	-0.74(-1.28%)
Sep 19, 2014	58.87	59.21	57.77	57.85	411,652	-1.01(-1.71%)
Sep 18, 2014	59.15	59.45	58.73	58.86	153,489	-0.23(-0.39%)
Sep 17, 2014	59.53	59.53	58.86	59.09	114,959	-0.28(-0.47%)
Sep 16, 2014	59.50	59.97	58.86	59.37	170,449	-0.15(-0.25%)
Sep 15, 2014	60.24	60.41	59.32	59.52	101,016	-0.57(-0.95%)
Sep 12, 2014	60.69	60.69	59.39	60.09	113,584	-0.62(-1.02%)
Sep 11, 2014	60.68	61.06	60.33	60.71	207,655	-0.44(-0.72%)
Sep 10, 2014	59.28	61.36	59.28	61.14	279,408	+1.75(+2.94%)
Sep 09, 2014	59.60	59.76	58.94	59.40	225,226	-0.42(-0.70%)
Sep 08, 2014	59.62	60.00	59.26	59.82	176,160	-0.08(-0.13%)
Sep 05, 2014	58.97	59.90	58.97	59.90	140,373	+0.78(+1.32%)
Sep 04, 2014	59.31	59.87	59.03	59.12	118,961	-0.20(-0.34%)
Sep 03, 2014	59.54	59.62	59.08	59.32	263,565	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.