Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.43	42.52	41.60	41.67	8,972,763	-1.18(-2.76%)
Jan 29, 2015	42.31	42.85	42.09	42.85	7,529,437	+0.70(+1.67%)
Jan 28, 2015	42.91	43.06	42.12	42.15	7,087,027	-0.54(-1.26%)
Jan 27, 2015	43.05	43.12	42.71	42.69	7,412,659	-0.84(-1.92%)
Jan 26, 2015	43.36	43.58	43.16	43.52	5,494,555	+0.09(+0.20%)
Jan 23, 2015	43.43	43.70	43.21	43.44	7,505,794	+0.14(+0.32%)
Jan 22, 2015	42.62	43.41	42.26	43.30	7,693,639	+1.06(+2.50%)
Jan 21, 2015	42.06	42.52	42.01	42.24	6,479,772	-0.05(-0.11%)
Jan 20, 2015	42.21	42.41	41.84	42.29	10,394,291	+0.28(+0.67%)
Jan 16, 2015	41.91	42.07	41.57	42.01	9,707,380	+0.08(+0.19%)
Jan 15, 2015	42.75	42.77	41.82	41.92	4,687,514	-0.41(-0.96%)
Jan 14, 2015	42.18	42.63	41.97	42.33	7,388,584	-0.59(-1.37%)
Jan 13, 2015	43.52	44.02	42.75	42.92	6,842,969	-0.38(-0.89%)
Jan 12, 2015	43.32	43.60	43.02	43.30	6,221,464	-0.06(-0.14%)
Jan 09, 2015	43.78	43.81	43.18	43.36	5,190,096	-0.48(-1.10%)
Jan 08, 2015	43.21	43.86	43.19	43.84	6,638,038	+0.99(+2.31%)
Jan 07, 2015	42.29	43.05	42.05	42.85	8,031,496	+0.87(+2.07%)
Jan 06, 2015	42.41	42.53	41.59	41.99	8,385,075	-0.25(-0.59%)
Jan 05, 2015	42.69	42.71	42.07	42.24	7,615,480	-0.69(-1.61%)
Jan 02, 2015	43.61	43.79	42.51	42.93	5,518,659	-0.51(-1.16%)
Dec 31, 2014	43.80	43.43	43.43	43.43	10,398,964	-0.33(-0.75%)
Dec 30, 2014	43.76	43.95	43.65	43.76	4,590,095	-0.19(-0.43%)
Dec 29, 2014	43.64	44.11	43.64	43.95	4,447,125	+0.21(+0.49%)
Dec 26, 2014	43.60	43.91	43.48	43.74	3,480,841	+0.24(+0.56%)
Dec 24, 2014	43.55	43.50	43.50	43.50	5,400,714	+0.14(+0.33%)
Dec 23, 2014	43.36	43.60	43.18	43.35	5,813,854	+0.02(+0.04%)
Dec 22, 2014	42.97	43.33	42.92	43.33	8,474,740	+0.49(+1.15%)
Dec 19, 2014	43.14	43.49	41.93	42.84	29,888,076	-1.01(-2.31%)
Dec 18, 2014	43.49	43.85	42.94	43.85	20,866,594	+1.17(+2.73%)
Dec 17, 2014	42.34	42.80	41.96	42.69	12,392,613	+0.58(+1.38%)
Dec 16, 2014	43.07	43.10	42.00	42.10	16,174,009	-1.00(-2.33%)
Dec 15, 2014	43.56	43.78	42.81	43.11	11,203,508	-0.33(-0.77%)
Dec 12, 2014	43.66	44.22	43.44	43.44	9,146,617	-0.34(-0.78%)
Dec 11, 2014	44.03	44.54	43.74	43.78	9,655,850	-0.20(-0.46%)
Dec 10, 2014	43.46	44.25	43.45	43.99	7,167,925	+0.28(+0.65%)
Dec 09, 2014	43.72	43.87	43.23	43.70	6,648,631	-0.31(-0.71%)
Dec 08, 2014	44.61	44.61	43.83	44.02	5,725,305	-0.73(-1.62%)
Dec 05, 2014	44.71	44.82	44.52	44.74	3,783,382	+0.13(+0.28%)
Dec 04, 2014	44.37	44.77	44.17	44.61	4,582,570	+0.25(+0.56%)
Dec 03, 2014	44.21	44.41	43.93	44.37	4,209,599	+0.21(+0.47%)
Dec 02, 2014	44.17	44.47	44.00	44.16	4,866,455	+0.16(+0.36%)
Dec 01, 2014	44.44	44.77	43.99	44.00	5,704,563	-0.72(-1.61%)
Nov 28, 2014	44.29	44.93	44.24	44.72	4,006,778	+0.67(+1.52%)
Nov 26, 2014	43.83	44.05	44.05	44.05	8,766,871	+0.23(+0.52%)
Nov 25, 2014	44.28	44.37	43.81	43.82	6,856,356	-0.30(-0.67%)
Nov 24, 2014	44.05	44.37	44.02	44.12	5,640,612	+0.24(+0.54%)
Nov 21, 2014	44.45	44.57	43.54	43.88	7,788,777	+0.05(+0.12%)
Nov 20, 2014	43.52	44.01	43.38	43.83	5,353,135	+0.16(+0.36%)
Nov 19, 2014	43.47	43.74	43.40	43.67	5,090,649	+0.22(+0.50%)
Nov 18, 2014	43.24	43.62	43.13	43.45	5,332,193	+0.18(+0.43%)
Nov 17, 2014	42.96	43.33	42.81	43.27	6,583,517	+0.25(+0.59%)
Nov 14, 2014	43.15	43.19	42.79	43.02	7,111,931	-0.28(-0.65%)
Nov 13, 2014	43.32	43.49	43.04	43.29	6,012,955	+0.14(+0.32%)
Nov 12, 2014	42.54	43.20	42.44	43.16	5,569,880	+0.42(+0.98%)
Nov 11, 2014	42.88	42.93	42.60	42.74	5,065,403	-0.04(-0.08%)
Nov 10, 2014	42.36	42.82	42.36	42.77	6,544,478	+0.53(+1.26%)
Nov 07, 2014	42.68	42.68	42.13	42.24	5,450,202	-0.37(-0.87%)
Nov 06, 2014	42.72	42.83	42.58	42.61	6,085,081	-0.04(-0.08%)
Nov 05, 2014	42.72	42.72	42.21	42.65	7,230,664	+0.33(+0.78%)
Nov 04, 2014	41.92	42.35	41.72	42.32	4,930,235	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.