TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.08	30.46	30.04	30.24	8,913,278	+0.25(+0.84%)
Feb 26, 2015	30.21	30.39	29.92	29.99	12,315,280	-0.58(-1.89%)
Feb 25, 2015	29.16	30.78	28.86	30.57	20,862,538	+0.98(+3.31%)
Feb 24, 2015	30.19	30.40	29.55	29.59	14,180,109	-0.55(-1.81%)
Feb 23, 2015	30.36	30.43	30.03	30.13	6,944,170	-0.15(-0.48%)
Feb 20, 2015	29.87	30.31	29.80	30.28	6,026,870	+0.40(+1.34%)
Feb 19, 2015	29.84	29.99	29.81	29.88	5,097,024	+0.07(+0.22%)
Feb 18, 2015	30.12	30.18	29.79	29.81	7,894,652	-0.41(-1.34%)
Feb 17, 2015	30.58	30.58	30.14	30.22	6,830,086	-0.29(-0.94%)
Feb 13, 2015	30.33	30.50	30.50	30.50	6,169,979	+0.16(+0.52%)
Feb 12, 2015	30.25	30.36	29.98	30.35	7,366,254	+0.23(+0.76%)
Feb 11, 2015	30.08	30.23	30.00	30.12	5,697,107	+0.03(+0.10%)
Feb 10, 2015	30.00	30.14	29.92	30.09	6,935,134	+0.43(+1.43%)
Feb 09, 2015	29.88	29.93	29.62	29.66	4,423,646	-0.33(-1.10%)
Feb 06, 2015	30.11	30.27	29.86	29.99	5,072,329	-0.08(-0.28%)
Feb 05, 2015	30.00	30.17	29.85	30.07	6,291,005	+0.25(+0.84%)
Feb 04, 2015	29.62	29.97	29.44	29.82	8,278,188	+0.25(+0.85%)
Feb 03, 2015	29.05	29.61	29.04	29.57	5,690,630	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.