Ironwood Pharmaceuti (NQ: IRWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.81	11.95	11.28	11.44	1,609,662	-0.49(-4.07%)
Apr 29, 2015	11.98	12.23	11.76	11.93	1,178,165	-0.17(-1.39%)
Apr 28, 2015	12.28	12.44	11.62	12.09	1,214,064	-0.13(-1.10%)
Apr 27, 2015	12.94	13.06	12.11	12.23	1,521,203	-0.42(-3.34%)
Apr 24, 2015	12.92	12.92	12.60	12.65	790,057	-0.31(-2.39%)
Apr 23, 2015	12.63	13.01	12.55	12.96	586,166	+0.34(+2.69%)
Apr 22, 2015	12.84	12.93	12.51	12.62	696,257	-0.16(-1.25%)
Apr 21, 2015	12.92	13.02	12.76	12.78	643,977	-0.03(-0.26%)
Apr 20, 2015	12.71	12.96	12.61	12.81	1,093,362	+0.20(+1.59%)
Apr 17, 2015	12.86	12.98	12.38	12.61	1,293,210	-0.44(-3.34%)
Apr 16, 2015	13.04	13.12	12.92	13.05	466,709	-0.02(-0.13%)
Apr 15, 2015	12.84	13.10	12.61	13.07	664,162	+0.31(+2.43%)
Apr 14, 2015	12.89	13.02	12.65	12.76	1,715,898	-0.13(-0.98%)
Apr 13, 2015	13.04	13.19	12.76	12.88	958,324	-0.20(-1.54%)
Apr 10, 2015	12.89	13.12	12.76	13.08	880,553	+0.23(+1.76%)
Apr 09, 2015	13.05	13.22	12.66	12.86	1,390,595	-0.23(-1.73%)
Apr 08, 2015	12.59	13.41	12.56	13.08	1,207,290	+0.54(+4.27%)
Apr 07, 2015	12.80	13.10	12.52	12.55	1,538,658	-0.26(-2.03%)
Apr 06, 2015	13.12	13.37	12.67	12.81	1,759,029	-0.42(-3.17%)
Apr 02, 2015	13.36	13.22	13.22	13.22	935,976	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.