Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1268 1285 1249 1260 0 -6.03(-0.48%)
Jan 29, 2015 1250 1272 1234 1266 0 +16.59(+1.33%)
Jan 28, 2015 1284 1288 1248 1249 0 -23.99(-1.88%)
Jan 27, 2015 1283 1292 1260 1273 0 -53.55(-4.04%)
Jan 26, 2015 1334 1339 1314 1327 0 -7.58(-0.57%)
Jan 23, 2015 1333 1346 1324 1334 0 +1.40(+0.11%)
Jan 22, 2015 1330 1340 1320 1333 0 +30.39(+2.33%)
Jan 21, 2015 1303 1312 1297 1303 0 -1.81(-0.14%)
Jan 20, 2015 1303 1314 1286 1304 0 +0.03(+0.00%)
Jan 16, 2015 1289 1306 1286 1304 0 +16.97(+1.32%)
Jan 15, 2015 1287 1291 1285 1287 0 -15.33(-1.18%)
Jan 14, 2015 1298 1312 1287 1303 0 -6.20(-0.47%)
Jan 13, 2015 1309 1309 1309 1309 0 -2.32(-0.18%)
Jan 12, 2015 1314 1317 1305 1311 0 -9.20(-0.70%)
Jan 09, 2015 1329 1337 1311 1321 0 -4.70(-0.35%)
Jan 08, 2015 1312 1334 1306 1325 0 +22.20(+1.70%)
Jan 07, 2015 1304 1313 1290 1303 0 +7.30(+0.56%)
Jan 06, 2015 1319 1327 1290 1296 0 -20.56(-1.56%)
Jan 05, 2015 1328 1334 1313 1316 0 -21.92(-1.64%)
Jan 02, 2015 1344 1358 1329 1338 0 -0.12(-0.01%)
Dec 31, 2014 1338 1338 1338 1338 0 -12.76(-0.94%)
Dec 30, 2014 1356 1363 1347 1351 0 -8.81(-0.65%)
Dec 29, 2014 1364 1371 1354 1360 0 -8.28(-0.61%)
Dec 26, 2014 1369 1377 1362 1368 0 +3.31(+0.24%)
Dec 24, 2014 1365 1365 1365 1365 0 -1.42(-0.10%)
Dec 23, 2014 1363 1376 1357 1366 0 +8.14(+0.60%)
Dec 22, 2014 1344 1364 1342 1358 0 +14.41(+1.07%)
Dec 19, 2014 1339 1355 1329 1344 0 +4.83(+0.36%)
Dec 18, 2014 1319 1342 1308 1339 0 +46.86(+3.63%)
Dec 17, 2014 1277 1299 1270 1292 0 +19.46(+1.53%)
Dec 16, 2014 1273 1297 1272 1273 0 -24.65(-1.90%)
Dec 15, 2014 1312 1323 1291 1297 0 -5.27(-0.40%)
Dec 12, 2014 1309 1327 1297 1303 0 -17.89(-1.35%)
Dec 11, 2014 1318 1339 1311 1320 0 +8.07(+0.61%)
Dec 10, 2014 1333 1338 1309 1312 0 -23.38(-1.75%)
Dec 09, 2014 1315 1340 1309 1336 0 +5.38(+0.40%)
Dec 08, 2014 1344 1350 1324 1330 0 -16.97(-1.26%)
Dec 05, 2014 1354 1360 1342 1347 0 -6.82(-0.50%)
Dec 04, 2014 1351 1360 1340 1354 0 +4.30(+0.32%)
Dec 03, 2014 1353 1361 1340 1350 0 -5.92(-0.44%)
Dec 02, 2014 1355 1364 1345 1356 0 +2.95(+0.22%)
Dec 01, 2014 1355 1369 1343 1353 0 -6.15(-0.45%)
Nov 28, 2014 1355 1368 1349 1359 0 +6.69(+0.49%)
Nov 26, 2014 1352 1352 1352 1352 0 +9.35(+0.70%)
Nov 25, 2014 1344 1353 1338 1343 0 +0.77(+0.06%)
Nov 24, 2014 1341 1351 1334 1342 0 +5.01(+0.37%)
Nov 21, 2014 1350 1356 1330 1337 0 -0.79(-0.06%)
Nov 20, 2014 1322 1343 1316 1338 0 +8.67(+0.65%)
Nov 19, 2014 1337 1340 1321 1329 0 -7.89(-0.59%)
Nov 18, 2014 1340 1352 1331 1337 0 -3.06(-0.23%)
Nov 17, 2014 1337 1348 1326 1340 0 -0.08(-0.01%)
Nov 14, 2014 1330 1348 1323 1340 0 +11.97(+0.90%)
Nov 13, 2014 1317 1334 1310 1328 0 +12.14(+0.92%)
Nov 12, 2014 1314 1322 1307 1316 0 -2.87(-0.22%)
Nov 11, 2014 1317 1324 1309 1319 0 +2.74(+0.21%)
Nov 10, 2014 1307 1322 1303 1316 0 +8.01(+0.61%)
Nov 07, 2014 1309 1314 1298 1308 0 +1.79(+0.14%)
Nov 06, 2014 1297 1312 1290 1306 0 +8.26(+0.64%)
Nov 05, 2014 1306 1310 1289 1298 0 -4.12(-0.32%)
Nov 04, 2014 1298 1308 1292 1302 0 +1.25(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.