Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.58	71.04	67.35	70.96	6,540,883	+3.14(+4.63%)
Jan 28, 2016	70.03	70.12	65.43	67.81	7,029,059	-2.68(-3.80%)
Jan 27, 2016	73.79	74.25	69.84	70.49	2,695,468	-2.68(-3.67%)
Jan 26, 2016	72.46	73.50	71.17	73.17	2,135,891	+1.00(+1.38%)
Jan 25, 2016	74.32	74.74	71.90	72.18	2,440,927	-2.07(-2.79%)
Jan 22, 2016	76.40	76.48	73.99	74.25	3,159,822	+0.24(+0.33%)
Jan 21, 2016	72.21	74.82	71.71	74.00	4,521,673	+2.63(+3.69%)
Jan 20, 2016	69.48	72.52	65.97	71.37	7,153,579	+1.18(+1.68%)
Jan 19, 2016	73.47	73.94	69.34	70.20	5,667,882	-1.59(-2.22%)
Jan 15, 2016	73.47	71.79	71.79	71.79	4,808,508	-4.31(-5.67%)
Jan 14, 2016	76.94	77.04	74.02	76.10	5,128,010	-0.99(-1.28%)
Jan 13, 2016	81.42	81.86	76.97	77.09	4,155,424	-4.31(-5.30%)
Jan 12, 2016	81.81	82.81	80.50	81.40	2,332,431	+0.36(+0.45%)
Jan 11, 2016	80.13	81.85	79.56	81.03	2,617,022	+1.58(+1.98%)
Jan 08, 2016	80.93	81.85	79.15	79.46	2,696,130	-0.56(-0.70%)
Jan 07, 2016	80.67	82.04	79.87	80.02	3,089,109	-2.49(-3.02%)
Jan 06, 2016	81.57	83.80	80.78	82.52	3,297,814	-1.06(-1.27%)
Jan 05, 2016	83.45	84.57	83.37	83.58	2,539,041	-1.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.