Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.91	56.79	55.91	56.65	11,465,899	+0.74(+1.32%)
Jan 28, 2016	55.11	56.28	54.83	55.91	11,146,969	+1.48(+2.72%)
Jan 27, 2016	55.69	55.82	54.09	54.43	9,405,007	-1.40(-2.50%)
Jan 26, 2016	55.26	56.07	55.06	55.83	8,761,483	+0.37(+0.68%)
Jan 25, 2016	55.81	56.00	55.38	55.46	11,364,660	-0.16(-0.30%)
Jan 22, 2016	55.99	56.16	55.35	55.62	9,227,405	+0.29(+0.53%)
Jan 21, 2016	53.98	55.88	53.96	55.33	17,644,022	+1.39(+2.57%)
Jan 20, 2016	52.30	54.44	51.86	53.94	17,768,858	+0.66(+1.23%)
Jan 19, 2016	53.16	53.97	52.69	53.28	10,861,798	+0.69(+1.32%)
Jan 15, 2016	52.01	52.59	52.59	52.59	13,362,958	-0.87(-1.62%)
Jan 14, 2016	53.90	54.22	52.33	53.45	10,932,127	-0.25(-0.46%)
Jan 13, 2016	55.30	55.30	53.60	53.70	10,881,510	-1.06(-1.94%)
Jan 12, 2016	55.14	55.56	54.42	54.76	9,075,699	+0.36(+0.65%)
Jan 11, 2016	53.87	54.85	53.48	54.40	14,036,834	+0.62(+1.16%)
Jan 08, 2016	54.87	55.54	53.59	53.78	12,249,719	-0.90(-1.64%)
Jan 07, 2016	55.17	55.97	54.61	54.68	11,900,730	-1.50(-2.67%)
Jan 06, 2016	56.00	56.68	55.87	56.18	7,170,199	-0.81(-1.43%)
Jan 05, 2016	56.39	57.18	56.39	56.99	9,995,958	+0.79(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.