Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.85	39.93	38.20	39.89	14,235,293	+0.98(+2.52%)
Jan 28, 2016	40.38	40.53	38.29	38.91	15,540,504	-1.37(-3.40%)
Jan 27, 2016	41.75	42.32	40.18	40.27	11,837,872	-1.25(-3.01%)
Jan 26, 2016	41.87	42.24	41.09	41.53	9,644,456	+0.15(+0.37%)
Jan 25, 2016	42.86	42.89	41.29	41.37	9,552,146	-0.74(-1.75%)
Jan 22, 2016	42.41	42.77	41.90	42.11	10,459,354	+0.22(+0.52%)
Jan 21, 2016	42.01	42.44	40.86	41.90	14,231,553	+0.75(+1.82%)
Jan 20, 2016	41.51	42.11	38.31	41.15	24,348,014	-0.24(-0.59%)
Jan 19, 2016	41.25	42.10	40.70	41.39	17,779,500	+1.31(+3.28%)
Jan 15, 2016	39.52	40.08	40.08	40.08	18,219,928	-0.76(-1.85%)
Jan 14, 2016	40.55	41.20	39.64	40.83	12,830,511	+0.36(+0.89%)
Jan 13, 2016	42.78	42.78	40.11	40.47	12,174,198	-1.82(-4.30%)
Jan 12, 2016	42.39	42.76	41.26	42.29	13,505,898	+0.20(+0.47%)
Jan 11, 2016	42.32	42.59	41.04	42.09	13,429,414	+0.12(+0.28%)
Jan 08, 2016	42.76	44.08	41.87	41.98	12,048,076	-0.35(-0.83%)
Jan 07, 2016	43.58	43.84	42.09	42.33	12,546,964	-1.74(-3.94%)
Jan 06, 2016	43.04	44.40	42.89	44.07	11,520,105	+0.32(+0.74%)
Jan 05, 2016	44.41	44.80	42.36	43.74	16,163,840	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.