Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 19760100000000 19760100000000 19760100000000 19760100000000 0 -45600000000.00(-0.23%)
Oct 30, 2016 19805700000000 19805700000000 19805700000000 19805700000000 0 -14800000000.00(-0.07%)
Oct 27, 2016 19820500000000 19820500000000 19820500000000 19820500000000 0 -4400000000.00(-0.02%)
Oct 26, 2016 19824900000000 19824900000000 19824900000000 19824900000000 0 +29400000000.00(+0.15%)
Oct 25, 2016 19795500000000 19795500000000 19795500000000 19795500000000 0 -13000000000.00(-0.07%)
Oct 24, 2016 19808500000000 19808500000000 19808500000000 19808500000000 0 +20500000000.00(+0.10%)
Oct 23, 2016 19788000000000 19788000000000 19788000000000 19788000000000 0 +1600000000.00(+0.01%)
Oct 20, 2016 19786400000000 19786400000000 19786400000000 19786400000000 0 +800000000.00(+0.00%)
Oct 19, 2016 19785600000000 19785600000000 19785600000000 19785600000000 0 +31300000000.00(+0.16%)
Oct 18, 2016 19754300000000 19754300000000 19754300000000 19754300000000 0 -12300000000.00(-0.06%)
Oct 17, 2016 19766600000000 19766600000000 19766600000000 19766600000000 0 +11000000000.00(+0.06%)
Oct 16, 2016 19755600000000 19755600000000 19755600000000 19755600000000 0 +34000000000.00(+0.17%)
Oct 13, 2016 19721600000000 19721600000000 19721600000000 19721600000000 0 +800000000.00(+0.00%)
Oct 12, 2016 19720800000000 19720800000000 19720800000000 19720800000000 0 +32100000000.00(+0.16%)
Oct 11, 2016 19688700000000 19688700000000 19688700000000 19688700000000 0 -5600000000.00(-0.03%)
Oct 10, 2016 19694300000000 19694300000000 19694300000000 19694300000000 0 +6900000000.00(+0.04%)
Oct 06, 2016 19687400000000 19687400000000 19687400000000 19687400000000 0 -1400000000.00(-0.01%)
Oct 05, 2016 19688800000000 19688800000000 19688800000000 19688800000000 0 +25400000000.00(+0.13%)
Oct 04, 2016 19663400000000 19663400000000 19663400000000 19663400000000 0 +3900000000.00(+0.02%)
Oct 03, 2016 19659500000000 19659500000000 19659500000000 19659500000000 0 +16600000000.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.