Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.53 EGP +0.20 (+0.42%)
Streaming Realtime Price Updated: 3:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.883 8.883 8.883 0 +0.00(+0.03%)
Oct 28, 2016 8.880 8.880 8.880 0 -0.00(-0.03%)
Oct 27, 2016 8.879 8.882 8.878 8.882 0 -0.00(-0.01%)
Oct 26, 2016 8.880 8.883 8.879 8.883 0 +0.00(+0.01%)
Oct 25, 2016 8.879 8.882 8.877 8.882 0 +0.01(+0.06%)
Oct 24, 2016 8.879 8.880 8.876 8.876 0 -0.00(-0.04%)
Oct 23, 2016 8.880 8.882 8.879 8.880 0 +0.00(+0.04%)
Oct 21, 2016 8.876 8.876 8.876 0 -0.00(-0.05%)
Oct 20, 2016 8.878 8.881 8.878 8.880 0 -0.00(-0.02%)
Oct 19, 2016 8.879 8.882 8.877 8.882 0 +0.00(+0.02%)
Oct 18, 2016 8.880 8.881 8.878 8.880 0 +0.00(+0.00%)
Oct 17, 2016 8.877 8.881 8.877 8.880 0 -0.03(-0.37%)
Oct 16, 2016 8.913 8.913 8.913 8.913 0 +0.03(+0.36%)
Oct 14, 2016 8.881 8.881 8.881 0 +0.00(+0.00%)
Oct 13, 2016 8.879 8.881 8.877 8.881 0 +0.00(+0.03%)
Oct 12, 2016 8.876 8.880 8.876 8.879 0 -0.00(-0.00%)
Oct 11, 2016 8.878 8.882 8.878 8.879 0 +0.00(+0.02%)
Oct 10, 2016 8.880 8.882 8.877 8.877 0 -0.00(-0.04%)
Oct 09, 2016 8.883 8.883 8.879 8.880 0 +0.00(+0.04%)
Oct 07, 2016 8.876 8.876 8.876 0 -0.01(-0.08%)
Oct 06, 2016 8.879 8.886 8.877 8.884 0 +0.00(+0.05%)
Oct 05, 2016 8.877 8.881 8.877 8.879 0 -0.00(-0.02%)
Oct 04, 2016 8.878 8.882 8.878 8.881 0 +0.00(+0.01%)
Oct 03, 2016 8.882 8.891 8.880 8.880 0 -0.00(-0.03%)
Sep 30, 2016 8.877 8.888 8.870 8.883 0 +0.00(+0.04%)
Sep 29, 2016 8.878 8.888 8.865 8.879 0 +0.00(+0.01%)
Sep 28, 2016 8.879 8.889 8.870 8.879 0 -0.00(-0.02%)
Sep 27, 2016 8.879 8.888 8.865 8.881 0 -0.00(-0.00%)
Sep 26, 2016 8.879 8.881 8.879 8.881 0 -0.00(-0.00%)
Sep 25, 2016 8.881 8.881 8.881 8.881 0 -0.00(-0.04%)
Sep 23, 2016 8.884 8.884 8.884 0 +0.01(+0.06%)
Sep 22, 2016 8.877 8.880 8.877 8.879 0 +0.00(+0.01%)
Sep 21, 2016 8.881 8.883 8.878 8.878 0 -0.00(-0.05%)
Sep 20, 2016 8.879 8.883 8.879 8.883 0 +0.00(+0.02%)
Sep 19, 2016 8.880 8.882 8.879 8.881 0 +0.00(+0.02%)
Sep 18, 2016 8.879 8.880 8.878 8.879 0 +0.00(+0.01%)
Sep 16, 2016 8.879 8.879 8.879 0 +0.00(+0.03%)
Sep 15, 2016 8.877 8.881 8.876 8.876 0 -0.00(-0.04%)
Sep 14, 2016 8.880 8.880 8.878 8.880 0 -0.00(-0.02%)
Sep 13, 2016 8.881 8.881 8.874 8.881 0 +0.00(+0.01%)
Sep 12, 2016 8.880 8.880 8.878 8.880 0 +0.02(+0.20%)
Sep 11, 2016 8.861 8.864 8.860 8.863 0 -0.00(-0.02%)
Sep 09, 2016 8.864 8.864 8.864 0 -0.02(-0.18%)
Sep 08, 2016 8.879 8.881 8.874 8.880 0 -0.00(-0.01%)
Sep 07, 2016 8.879 8.882 8.879 8.881 0 -0.00(-0.01%)
Sep 06, 2016 8.879 8.882 8.878 8.882 0 +0.00(+0.04%)
Sep 05, 2016 8.878 8.880 8.877 8.878 0 -0.00(-0.01%)
Sep 04, 2016 8.880 8.881 8.879 8.879 0 -0.00(-0.04%)
Sep 02, 2016 8.883 8.883 8.883 0 +0.00(+0.05%)
Sep 01, 2016 8.880 8.880 8.878 8.878 0 -0.00(-0.01%)
Aug 31, 2016 8.879 8.881 8.879 8.880 0 +0.00(+0.02%)
Aug 30, 2016 8.878 8.880 8.878 8.878 0 -0.00(-0.02%)
Aug 29, 2016 8.882 8.882 8.878 8.880 0 +0.00(+0.02%)
Aug 26, 2016 8.879 8.879 8.879 0 +0.00(+0.02%)
Aug 25, 2016 8.882 8.882 8.877 8.877 0 -0.00(-0.05%)
Aug 24, 2016 8.879 8.882 8.878 8.882 0 +0.00(+0.02%)
Aug 23, 2016 8.882 8.882 8.877 8.880 0 +0.00(+0.02%)
Aug 22, 2016 8.881 8.881 8.879 8.879 0 -0.01(-0.11%)
Aug 21, 2016 8.886 8.888 8.884 8.888 0 +0.01(+0.11%)
Aug 19, 2016 8.878 8.878 8.878 0 -0.00(-0.02%)
Aug 18, 2016 8.882 8.882 8.877 8.880 0 +0.00(+0.05%)
Aug 17, 2016 8.878 8.880 8.875 8.876 0 -0.01(-0.06%)
Aug 16, 2016 8.880 8.884 8.878 8.881 0 +0.00(+0.01%)
Aug 15, 2016 8.880 8.880 8.877 8.880 0 -0.00(-0.04%)
Aug 14, 2016 8.882 8.885 8.882 8.884 0 +0.00(+0.04%)
Aug 12, 2016 8.880 8.880 8.880 0 +0.00(+0.02%)
Aug 11, 2016 8.880 8.882 8.878 8.879 0 +0.00(+0.01%)
Aug 10, 2016 8.878 8.882 8.876 8.878 0 +0.00(+0.02%)
Aug 09, 2016 8.880 8.880 8.876 8.876 0 -0.00(-0.02%)
Aug 08, 2016 8.878 8.878 8.878 8.878 0 +0.00(+0.00%)
Aug 07, 2016 8.878 8.878 8.878 0 +0.00(+0.00%)
Aug 04, 2016 8.878 8.878 8.878 0 -0.00(-0.01%)
Aug 03, 2016 8.876 8.883 8.876 8.879 0 +0.00(+0.00%)
Aug 02, 2016 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.