Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.74	28.27	26.97	26.99	1,506,626	-0.66(-2.39%)
Nov 29, 2016	27.41	28.13	27.03	27.65	1,165,473	+0.32(+1.17%)
Nov 28, 2016	27.92	28.00	27.20	27.33	1,235,309	-0.71(-2.53%)
Nov 25, 2016	28.31	28.40	27.14	28.04	777,826	-0.18(-0.64%)
Nov 23, 2016		28.22	28.22	28.22	0	+1.50(+5.61%)
Nov 22, 2016	28.75	28.83	26.57	26.72	2,474,795	-1.91(-6.67%)
Nov 21, 2016	29.60	29.81	28.15	28.63	2,095,218	-0.90(-3.05%)
Nov 18, 2016	29.30	30.00	29.25	29.53	1,996,432	+0.43(+1.48%)
Nov 17, 2016	28.72	29.39	28.31	29.10	1,313,958	+0.55(+1.93%)
Nov 16, 2016	28.76	29.97	27.91	28.55	2,134,880	+0.08(+0.28%)
Nov 15, 2016	28.88	28.88	27.75	28.47	1,831,644	-0.59(-2.03%)
Nov 14, 2016	29.00	29.27	27.60	29.06	2,294,160	+0.25(+0.87%)
Nov 11, 2016	29.00	29.93	28.33	28.81	2,600,494	-0.93(-3.13%)
Nov 10, 2016	29.71	30.23	28.75	29.74	3,974,601	+0.87(+3.01%)
Nov 09, 2016	28.09	29.20	27.41	28.87	5,742,646	+2.03(+7.56%)
Nov 08, 2016	25.96	27.68	24.91	26.84	8,590,828	+3.85(+16.75%)
Nov 07, 2016	22.33	23.19	21.93	22.99	3,033,288	+1.30(+5.99%)
Nov 04, 2016	20.93	22.16	20.90	21.69	1,625,631	+0.82(+3.93%)
Nov 03, 2016	22.18	22.32	20.68	20.87	2,949,836	-1.13(-5.14%)
Nov 02, 2016	22.79	23.25	21.87	22.00	2,022,053	-0.93(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.