Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	57.93	58.75	56.57	56.83	1,390,825	-1.24(-2.14%)
Nov 29, 2016	57.82	58.27	56.33	58.07	914,567	+0.30(+0.52%)
Nov 28, 2016	58.50	58.65	57.61	57.77	567,823	-1.12(-1.90%)
Nov 25, 2016	59.33	59.33	58.31	58.89	308,936	-0.11(-0.19%)
Nov 23, 2016		59.00	59.00	59.00	0	+0.66(+1.13%)
Nov 22, 2016	59.20	59.86	58.08	58.34	950,789	-0.86(-1.45%)
Nov 21, 2016	58.06	59.34	57.97	59.20	943,512	+0.76(+1.30%)
Nov 18, 2016	59.39	59.51	58.37	58.44	630,252	-1.06(-1.78%)
Nov 17, 2016	58.94	59.28	58.26	59.50	761,593	+1.08(+1.85%)
Nov 16, 2016	59.12	59.20	57.84	58.42	850,469	-0.98(-1.65%)
Nov 15, 2016	58.67	59.84	58.02	59.40	797,043	+0.38(+0.64%)
Nov 14, 2016	58.48	59.10	56.54	59.02	1,476,536	+0.51(+0.87%)
Nov 11, 2016	58.19	59.11	57.56	58.51	1,182,253	-0.56(-0.95%)
Nov 10, 2016	59.01	60.74	58.28	59.07	1,272,510	+1.06(+1.83%)
Nov 09, 2016	55.00	58.59	54.63	58.01	2,693,839	+4.16(+7.73%)
Nov 08, 2016	53.36	54.23	52.58	53.85	1,116,849	-0.12(-0.22%)
Nov 07, 2016	52.76	54.38	52.60	53.97	1,119,790	+2.01(+3.87%)
Nov 04, 2016	51.26	52.45	51.04	51.96	1,080,879	+0.83(+1.62%)
Nov 03, 2016	52.34	53.05	50.95	51.13	1,462,046	-1.15(-2.20%)
Nov 02, 2016	50.10	54.28	50.00	52.28	1,611,281	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.