Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13740	14172	13620	13740	34	-20.00(-0.15%)
Nov 29, 2016	14000	14040	13600	13760	20	-200.00(-1.43%)
Nov 28, 2016	13720	14000	13580	13960	27	+280.00(+2.05%)
Nov 25, 2016	13720	13980	13500	13680	8	-60.00(-0.44%)
Nov 23, 2016		13740	13740	13740	0	-60.00(-0.43%)
Nov 22, 2016	13720	14120	13060	13800	59	+40.00(+0.29%)
Nov 21, 2016	14400	14414	13620	13760	65	-620.00(-4.31%)
Nov 18, 2016	14240	14620	13800	14380	91	+220.00(+1.55%)
Nov 17, 2016	14220	14600	13680	14160	46	-80.00(-0.56%)
Nov 16, 2016	14040	14560	13900	14240	69	+80.00(+0.56%)
Nov 15, 2016	14080	14600	13900	14160	28	+160.00(+1.14%)
Nov 14, 2016	14500	14780	13900	14000	80	-380.00(-2.64%)
Nov 11, 2016	13300	14580	12820	14380	81	+1100.00(+8.28%)
Nov 10, 2016	14340	14340	13620	13280	55	-940.00(-6.61%)
Nov 09, 2016	15240	15240	13920	14220	39	-1060.00(-6.94%)
Nov 08, 2016	15100	15600	14400	15280	37	+220.00(+1.46%)
Nov 07, 2016	14600	15480	14341	15060	26	+700.00(+4.87%)
Nov 04, 2016	13820	14960	13800	14360	11	+480.00(+3.46%)
Nov 03, 2016	14900	15300	13760	13880	15	-1080.00(-7.22%)
Nov 02, 2016	15240	15240	14560	14960	14	-160.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.