Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.66	24.29	23.62	24.02	15,085,523	+0.28(+1.18%)
Feb 26, 2016	23.97	24.10	23.50	23.74	8,852,207	+0.45(+1.93%)
Feb 25, 2016	23.12	23.45	22.83	23.29	11,764,348	-0.70(-2.92%)
Feb 24, 2016	23.45	24.06	22.70	23.99	11,113,029	+0.08(+0.35%)
Feb 23, 2016	24.30	24.45	23.82	23.91	5,996,287	-0.68(-2.77%)
Feb 22, 2016	24.37	24.73	23.98	24.59	8,733,212	+0.73(+3.05%)
Feb 19, 2016	23.54	24.12	23.25	23.86	8,055,690	+0.20(+0.83%)
Feb 18, 2016	24.19	24.19	23.36	23.66	12,749,387	-0.36(-1.52%)
Feb 17, 2016	23.75	24.47	23.22	24.03	18,696,810	+0.69(+2.96%)
Feb 16, 2016	23.13	24.28	22.59	23.34	21,467,724	+1.73(+8.00%)
Feb 12, 2016	21.58	21.61	21.61	21.61	14,883,594	+0.21(+1.00%)
Feb 11, 2016	21.05	21.61	20.68	21.39	21,631,918	-0.32(-1.46%)
Feb 10, 2016	21.84	22.01	21.34	21.71	13,288,713	+0.34(+1.57%)
Feb 09, 2016	21.21	21.98	20.99	21.37	17,876,074	-0.31(-1.42%)
Feb 08, 2016	21.53	21.73	20.72	21.68	32,538,168	-0.40(-1.82%)
Feb 05, 2016	23.06	23.31	21.96	22.08	21,226,084	-1.23(-5.29%)
Feb 04, 2016	22.42	23.60	22.39	23.32	22,427,140	+1.07(+4.83%)
Feb 03, 2016	23.05	23.16	21.83	22.24	21,633,236	-0.80(-3.49%)
Feb 02, 2016	23.65	23.89	22.91	23.05	12,052,582	-0.86(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.