Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.91	17.03	16.86	16.98	25,826	-0.01(-0.06%)
Feb 26, 2016	17.55	17.55	16.75	16.99	32,300	-0.41(-2.36%)
Feb 25, 2016	17.80	17.80	17.20	17.40	13,524	-0.50(-2.79%)
Feb 24, 2016	18.01	18.61	17.77	17.90	14,017	-0.17(-0.94%)
Feb 23, 2016	18.39	18.53	17.93	18.07	16,182	-0.41(-2.22%)
Feb 22, 2016	18.62	18.96	18.26	18.48	19,128	-0.11(-0.59%)
Feb 19, 2016	18.33	18.78	17.80	18.59	15,350	+0.22(+1.20%)
Feb 18, 2016	18.38	18.73	18.16	18.37	13,722	-0.14(-0.76%)
Feb 17, 2016	18.64	19.22	18.17	18.51	30,415	-0.11(-0.59%)
Feb 16, 2016	18.55	18.92	18.10	18.62	15,243	+0.12(+0.65%)
Feb 12, 2016	18.47	18.50	18.50	18.50	15,700	+0.50(+2.78%)
Feb 11, 2016	18.72	19.45	17.87	18.00	19,974	-0.82(-4.36%)
Feb 10, 2016	19.22	19.62	18.75	18.82	19,865	-0.44(-2.28%)
Feb 09, 2016	19.35	19.60	18.95	19.26	17,777	-0.02(-0.10%)
Feb 08, 2016	18.59	19.44	17.75	19.28	33,861	+0.31(+1.63%)
Feb 05, 2016	19.49	19.51	18.81	18.97	16,641	-0.54(-2.77%)
Feb 04, 2016	20.09	19.70	19.15	19.51	16,420	-0.19(-0.96%)
Feb 03, 2016	20.22	20.66	19.32	19.70	30,358	-0.35(-1.75%)
Feb 02, 2016	19.74	20.33	19.63	20.05	32,910	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.