Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	126.03	127.37	124.87	125.33	2,625,283	-0.44(-0.35%)
Feb 26, 2016	126.85	127.43	125.74	125.78	1,482,489	-1.02(-0.80%)
Feb 25, 2016	125.95	126.93	125.45	126.79	1,358,552	+1.83(+1.46%)
Feb 24, 2016	124.82	125.75	123.49	124.96	1,174,923	-0.34(-0.27%)
Feb 23, 2016	125.09	126.64	124.89	125.30	1,260,030	+0.16(+0.13%)
Feb 22, 2016	125.15	127.12	124.82	125.14	1,699,200	-0.01(-0.01%)
Feb 19, 2016	124.18	125.54	123.15	125.15	2,029,957	+0.12(+0.10%)
Feb 18, 2016	123.21	125.50	123.15	125.02	1,307,614	+1.42(+1.15%)
Feb 17, 2016	124.17	125.17	123.56	123.60	1,971,592	+0.50(+0.41%)
Feb 16, 2016	122.64	123.56	121.25	123.10	2,329,431	+1.86(+1.54%)
Feb 12, 2016	121.17	121.24	121.24	121.24	2,472,349	+1.35(+1.12%)
Feb 11, 2016	117.93	120.39	117.67	119.89	2,941,645	+0.19(+0.15%)
Feb 10, 2016	117.46	120.86	117.46	119.70	2,189,404	+2.56(+2.19%)
Feb 09, 2016	117.81	118.61	115.29	117.14	3,211,620	-2.32(-1.95%)
Feb 08, 2016	120.82	120.82	116.96	119.47	2,809,431	-0.98(-0.82%)
Feb 05, 2016	121.92	121.92	119.71	120.45	2,211,313	-2.36(-1.92%)
Feb 04, 2016	123.05	123.53	121.80	122.81	1,819,159	-0.47(-0.38%)
Feb 03, 2016	122.56	123.59	120.71	123.28	2,120,235	+1.43(+1.18%)
Feb 02, 2016	123.14	123.36	121.07	121.84	2,216,189	-1.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.