Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	54.97	55.96	54.85	55.53	346,129	+0.65(+1.19%)
Mar 30, 2016	55.44	56.40	54.88	54.88	623,179	-0.52(-0.94%)
Mar 29, 2016	53.73	55.44	53.60	55.40	322,546	+1.52(+2.83%)
Mar 28, 2016	53.85	54.01	53.52	53.88	267,020	+0.26(+0.48%)
Mar 24, 2016	53.16	53.62	53.62	53.62	510,131	+0.22(+0.41%)
Mar 23, 2016	53.36	53.76	53.17	53.40	271,201	-0.09(-0.16%)
Mar 22, 2016	53.17	54.04	53.10	53.49	341,405	+0.05(+0.09%)
Mar 21, 2016	53.38	53.51	52.76	53.44	279,474	+0.13(+0.24%)
Mar 18, 2016	52.92	53.90	52.25	53.31	1,187,130	+0.59(+1.12%)
Mar 17, 2016	52.50	53.05	52.07	52.72	530,528	+0.30(+0.57%)
Mar 16, 2016	52.04	52.70	51.57	52.43	266,298	+0.38(+0.73%)
Mar 15, 2016	52.39	52.58	51.54	52.05	299,111	-0.56(-1.06%)
Mar 14, 2016	52.95	53.22	52.30	52.61	363,321	-0.20(-0.39%)
Mar 11, 2016	52.44	52.86	52.00	52.81	411,463	+0.77(+1.48%)
Mar 10, 2016	51.66	52.39	51.43	52.04	413,540	+0.70(+1.36%)
Mar 09, 2016	50.92	51.63	50.81	51.34	434,503	+0.52(+1.02%)
Mar 08, 2016	50.76	51.61	50.76	50.82	721,963	-0.06(-0.12%)
Mar 07, 2016	50.90	51.61	50.52	50.88	486,678	-0.09(-0.17%)
Mar 04, 2016	50.61	51.58	49.94	50.97	440,167	+0.40(+0.79%)
Mar 03, 2016	50.69	50.86	49.45	50.57	536,709	-0.12(-0.23%)
Mar 02, 2016	51.09	51.27	49.83	50.69	679,314	-0.47(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.