Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.55	28.89	25.98	28.15	15,615,217	-0.30(-1.05%)
Mar 30, 2016	29.22	29.51	28.43	28.45	3,705,332	-0.51(-1.76%)
Mar 29, 2016	28.29	29.49	27.84	28.96	6,552,742	+0.69(+2.44%)
Mar 28, 2016	29.60	29.73	28.21	28.27	4,819,550	-1.36(-4.59%)
Mar 24, 2016	29.58	29.63	29.63	29.63	4,124,400	-0.30(-1.00%)
Mar 23, 2016	30.87	31.55	29.87	29.93	6,633,090	-0.88(-2.86%)
Mar 22, 2016	28.59	30.97	28.53	30.81	10,217,347	+1.97(+6.83%)
Mar 21, 2016	29.61	31.27	28.28	28.84	11,787,350	-1.00(-3.35%)
Mar 18, 2016	30.55	31.36	29.50	29.84	9,758,606	-0.19(-0.63%)
Mar 17, 2016	32.40	32.65	27.45	30.03	20,892,440	-3.88(-11.44%)
Mar 16, 2016	33.38	36.95	32.03	33.91	13,774,486	+1.34(+4.11%)
Mar 15, 2016	40.72	40.98	32.48	32.57	17,421,420	-9.51(-22.60%)
Mar 14, 2016	42.45	42.59	41.51	42.08	2,547,760	-0.32(-0.75%)
Mar 11, 2016	41.33	42.51	40.90	42.40	6,119,462	+2.00(+4.95%)
Mar 10, 2016	41.60	41.79	39.64	40.40	7,213,166	-1.39(-3.33%)
Mar 09, 2016	42.87	43.56	41.67	41.79	6,191,864	-0.87(-2.04%)
Mar 08, 2016	44.00	44.61	42.58	42.66	3,273,709	-1.92(-4.31%)
Mar 07, 2016	42.37	45.00	42.20	44.58	5,606,759	+2.14(+5.04%)
Mar 04, 2016	43.25	43.69	41.63	42.44	5,644,721	-0.73(-1.69%)
Mar 03, 2016	43.15	44.00	42.82	43.17	5,661,847	-0.68(-1.55%)
Mar 02, 2016	43.05	43.98	42.13	43.85	6,577,067	+1.66(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.