Adma Biologics (NQ: ADMA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.960	8.182	7.811	8.090	32,938	+0.20(+2.53%)
Mar 30, 2016	7.810	8.020	7.810	7.890	21,474	+0.01(+0.13%)
Mar 29, 2016	7.670	7.920	7.300	7.880	30,358	+0.15(+1.94%)
Mar 28, 2016	7.560	8.280	7.150	7.730	66,265	+0.44(+6.04%)
Mar 24, 2016	6.290	7.290	7.290	7.290	43,200	+1.08(+17.39%)
Mar 23, 2016	6.010	6.610	6.000	6.210	9,422	+0.03(+0.49%)
Mar 22, 2016	6.040	6.208	6.040	6.180	8,258	+0.20(+3.34%)
Mar 21, 2016	5.750	6.160	5.530	5.980	20,679	+0.19(+3.28%)
Mar 18, 2016	5.260	5.970	5.220	5.790	44,545	+0.66(+12.87%)
Mar 17, 2016	5.090	5.310	4.960	5.130	15,386	+0.11(+2.19%)
Mar 16, 2016	5.120	5.120	5.010	5.020	5,569	-0.10(-1.95%)
Mar 15, 2016	5.100	5.120	4.950	5.120	15,711	+0.07(+1.39%)
Mar 14, 2016	4.980	5.050	4.900	5.050	9,427	+0.11(+2.23%)
Mar 11, 2016	4.970	4.981	4.840	4.940	7,481	-0.11(-2.18%)
Mar 10, 2016	5.070	5.078	4.890	5.050	7,757	+0.04(+0.80%)
Mar 09, 2016	4.810	5.090	4.810	5.010	9,968	+0.10(+2.04%)
Mar 08, 2016	4.820	5.050	4.500	4.910	12,857	-0.04(-0.81%)
Mar 07, 2016	5.500	5.510	4.900	4.950	16,411	-0.12(-2.37%)
Mar 04, 2016	5.060	5.100	4.800	5.070	16,384	+0.05(+1.00%)
Mar 03, 2016	4.990	5.090	4.930	5.020	6,778	+0.08(+1.62%)
Mar 02, 2016	4.930	4.950	4.810	4.940	9,988	+0.05(+1.02%)
Mar 01, 2016	5.200	5.200	4.860	4.890	18,206	+0.14(+2.95%)
Feb 29, 2016	4.240	4.970	4.240	4.750	46,202	+0.60(+14.46%)
Feb 26, 2016	4.565	4.565	4.150	4.150	33,321	-0.24(-5.47%)
Feb 25, 2016	4.596	4.596	4.370	4.390	11,055	-0.05(-1.13%)
Feb 24, 2016	4.390	4.560	4.370	4.440	19,036	+0.02(+0.45%)
Feb 23, 2016	4.520	4.550	4.360	4.420	17,234	-0.08(-1.78%)
Feb 22, 2016	4.400	4.655	4.360	4.500	44,532	+0.14(+3.21%)
Feb 19, 2016	4.270	4.580	4.270	4.360	77,260	+0.10(+2.35%)
Feb 18, 2016	4.400	4.410	4.260	4.260	36,406	-0.24(-5.33%)
Feb 17, 2016	4.426	4.550	4.390	4.500	30,400	+0.10(+2.29%)
Feb 16, 2016	4.450	4.610	4.390	4.399	14,080	-0.01(-0.24%)
Feb 12, 2016	4.440	4.410	4.410	4.410	25,400	+0.07(+1.61%)
Feb 11, 2016	4.550	4.600	4.340	4.340	56,187	-0.31(-6.67%)
Feb 10, 2016	4.490	4.670	4.420	4.650	51,454	+0.21(+4.73%)
Feb 09, 2016	4.970	5.309	4.431	4.440	45,628	-0.57(-11.38%)
Feb 08, 2016	6.810	6.810	4.810	5.010	26,854	-0.53(-9.57%)
Feb 05, 2016	5.580	5.590	5.500	5.540	15,229	-0.04(-0.81%)
Feb 04, 2016	5.670	5.700	5.510	5.585	10,869	-0.01(-0.27%)
Feb 03, 2016	5.830	5.830	5.520	5.600	7,216	-0.19(-3.28%)
Feb 02, 2016	5.950	6.050	5.750	5.790	18,522	-0.22(-3.66%)
Feb 01, 2016	6.875	6.875	5.820	6.010	23,831	-0.03(-0.42%)
Jan 29, 2016	6.000	6.070	5.900	6.035	63,214	+0.08(+1.26%)
Jan 28, 2016	6.090	6.150	5.860	5.960	43,416	-0.08(-1.32%)
Jan 27, 2016	6.450	6.630	6.040	6.040	54,827	-0.33(-5.18%)
Jan 26, 2016	6.190	6.470	6.060	6.370	20,571	+0.22(+3.58%)
Jan 25, 2016	6.130	6.690	6.010	6.150	19,342	+0.06(+0.99%)
Jan 22, 2016	6.200	6.200	6.055	6.090	10,166	+0.09(+1.50%)
Jan 21, 2016	6.010	6.119	6.000	6.000	12,349	-0.03(-0.41%)
Jan 20, 2016	5.950	6.120	5.920	6.025	24,587	+0.12(+1.95%)
Jan 19, 2016	6.140	6.140	5.900	5.910	35,976	-0.16(-2.64%)
Jan 15, 2016	6.038	6.070	6.070	6.070	3,600	+0.02(+0.33%)
Jan 14, 2016	6.350	6.350	5.810	6.050	39,692	-0.32(-5.02%)
Jan 13, 2016	6.850	6.850	6.370	6.370	12,209	-0.34(-5.07%)
Jan 12, 2016	6.660	6.800	6.650	6.710	11,849	+0.02(+0.30%)
Jan 11, 2016	7.150	7.150	6.400	6.690	30,374	-0.46(-6.43%)
Jan 08, 2016	7.620	7.620	6.969	7.150	42,948	-0.47(-6.17%)
Jan 07, 2016	7.700	7.728	7.500	7.620	18,207	-0.03(-0.39%)
Jan 06, 2016	7.830	7.849	7.640	7.650	20,667	-0.27(-3.47%)
Jan 05, 2016	7.870	8.140	7.870	7.925	2,815	+0.04(+0.57%)
Jan 04, 2016	8.000	8.050	7.680	7.880	17,918	-0.19(-2.35%)
Dec 31, 2015	8.490	8.070	8.070	8.070	5,700	-0.04(-0.49%)
Dec 30, 2015	8.260	8.260	8.020	8.110	13,352	-0.15(-1.82%)
Dec 29, 2015	8.400	8.400	7.740	8.260	42,974	-0.15(-1.78%)
Dec 28, 2015	8.700	8.700	8.310	8.410	14,882	-0.20(-2.32%)
Dec 24, 2015	8.260	8.610	8.610	8.610	7,900	+0.13(+1.49%)
Dec 23, 2015	8.500	8.500	8.320	8.484	21,309	+0.03(+0.40%)
Dec 22, 2015	8.400	8.486	8.380	8.450	8,494	-0.04(-0.47%)
Dec 21, 2015	8.490	8.490	8.445	8.490	1,821	+0.00(+0.00%)
Dec 18, 2015	8.500	8.500	8.410	8.490	27,437	+0.03(+0.35%)
Dec 17, 2015	8.490	8.490	8.405	8.460	6,376	+0.05(+0.59%)
Dec 16, 2015	8.640	8.640	8.290	8.410	13,387	-0.14(-1.64%)
Dec 15, 2015	8.510	8.700	8.400	8.550	22,477	-0.08(-0.93%)
Dec 14, 2015	8.830	8.855	8.630	8.630	7,743	-0.15(-1.70%)
Dec 11, 2015	8.790	8.859	8.768	8.780	1,917	-0.09(-1.04%)
Dec 10, 2015	8.870	8.895	8.830	8.872	1,292	-0.09(-0.98%)
Dec 09, 2015	9.572	9.580	8.880	8.960	4,467	+0.02(+0.22%)
Dec 08, 2015	8.620	9.000	8.620	8.940	8,205	-0.06(-0.67%)
Dec 07, 2015	9.050	9.050	8.810	9.000	26,264	-0.09(-0.99%)
Dec 04, 2015	9.280	9.285	9.060	9.090	7,654	-0.17(-1.84%)
Dec 03, 2015	9.650	9.650	9.260	9.260	12,618	-0.04(-0.43%)
Dec 02, 2015	9.090	9.300	9.090	9.300	18,551	+0.11(+1.20%)
Dec 01, 2015	9.270	9.270	9.150	9.190	7,565	+0.01(+0.11%)
Nov 30, 2015	9.120	9.300	9.120	9.180	2,210	+0.12(+1.32%)
Nov 27, 2015	9.210	9.210	9.060	9.060	5,938	-0.12(-1.29%)
Nov 25, 2015	9.150	9.179	9.179	9.179	3,900	+0.02(+0.26%)
Nov 24, 2015	9.140	9.300	9.140	9.155	5,309	-0.07(-0.70%)
Nov 23, 2015	9.030	9.220	9.030	9.220	7,627	-0.18(-1.91%)
Nov 20, 2015	9.004	9.400	9.004	9.400	4,973	+0.29(+3.18%)
Nov 19, 2015	9.150	9.170	9.095	9.110	3,856	-0.05(-0.55%)
Nov 18, 2015	9.600	9.600	8.840	9.160	7,191	+0.27(+3.04%)
Nov 17, 2015	8.800	8.900	8.780	8.890	6,282	+0.08(+0.91%)
Nov 16, 2015	8.999	8.999	8.790	8.810	7,237	-0.03(-0.34%)
Nov 13, 2015	8.970	8.970	8.830	8.840	2,873	-0.21(-2.32%)
Nov 12, 2015	9.150	9.170	8.880	9.050	28,255	+0.00(+0.00%)
Nov 11, 2015	8.840	9.120	8.790	9.050	4,733	-0.02(-0.22%)
Nov 10, 2015	8.900	9.150	8.900	9.070	4,716	+0.05(+0.55%)
Nov 09, 2015	8.850	9.080	8.850	9.020	6,078	+0.16(+1.81%)
Nov 06, 2015	8.950	8.960	8.700	8.860	9,195	-0.03(-0.34%)
Nov 05, 2015	8.800	8.970	8.750	8.890	5,608	+0.01(+0.07%)
Nov 04, 2015	8.750	9.100	8.470	8.884	15,643	+0.12(+1.42%)
Nov 03, 2015	9.030	9.290	8.760	8.760	9,240	-0.39(-4.26%)
Nov 02, 2015	9.250	9.280	9.060	9.150	7,688	-0.03(-0.33%)
Oct 30, 2015	8.500	9.180	8.440	9.180	23,062	+0.58(+6.74%)
Oct 29, 2015	8.730	8.850	8.480	8.600	19,838	-0.20(-2.27%)
Oct 28, 2015	9.310	9.660	8.780	8.800	26,349	-0.39(-4.24%)
Oct 27, 2015	9.234	9.420	9.030	9.190	13,401	-0.17(-1.82%)
Oct 26, 2015	9.430	9.450	9.360	9.360	11,561	+0.10(+1.08%)
Oct 23, 2015	9.310	9.500	9.240	9.260	4,815	-0.30(-3.14%)
Oct 22, 2015	9.400	9.690	9.400	9.560	8,964	+0.00(+0.00%)
Oct 21, 2015	9.830	9.850	9.450	9.560	12,928	-0.28(-2.85%)
Oct 20, 2015	9.790	9.840	9.590	9.840	5,974	-0.01(-0.10%)
Oct 19, 2015	9.740	9.850	9.600	9.850	3,548	+0.03(+0.31%)
Oct 16, 2015	9.850	9.850	9.650	9.820	6,550	-0.03(-0.30%)
Oct 15, 2015	9.550	9.850	9.550	9.850	8,684	+0.20(+2.07%)
Oct 14, 2015	9.570	9.750	9.280	9.650	27,214	+0.13(+1.37%)
Oct 13, 2015	9.350	9.536	9.350	9.520	15,126	+0.16(+1.71%)
Oct 12, 2015	9.270	9.400	9.250	9.360	6,045	-0.01(-0.11%)
Oct 09, 2015	9.210	9.370	9.200	9.370	6,125	+0.12(+1.30%)
Oct 08, 2015	9.100	9.250	9.100	9.250	7,592	+0.24(+2.66%)
Oct 07, 2015	8.850	9.110	8.820	9.010	11,010	+0.01(+0.11%)
Oct 06, 2015	8.880	9.000	8.541	9.000	9,917	+0.00(+0.00%)
Oct 05, 2015	8.400	9.000	8.400	9.000	24,335	+0.50(+5.88%)
Oct 02, 2015	8.710	8.880	8.330	8.500	15,004	-0.39(-4.39%)
Oct 01, 2015	8.310	8.895	8.140	8.890	24,845	+0.53(+6.34%)
Sep 30, 2015	8.200	8.740	8.010	8.360	56,046	+0.33(+4.11%)
Sep 29, 2015	8.690	9.230	8.000	8.030	126,943	-0.76(-8.65%)
Sep 28, 2015	9.030	9.070	8.740	8.790	34,514	-0.24(-2.66%)
Sep 25, 2015	9.200	9.200	8.960	9.030	25,808	-0.11(-1.20%)
Sep 24, 2015	9.170	9.300	9.100	9.140	11,018	-0.04(-0.44%)
Sep 23, 2015	9.000	9.260	9.000	9.180	19,731	+0.24(+2.68%)
Sep 22, 2015	9.190	9.320	8.940	8.940	18,607	-0.30(-3.25%)
Sep 21, 2015	9.190	9.430	9.090	9.240	19,774	+0.19(+2.10%)
Sep 18, 2015	9.500	9.670	9.050	9.050	38,673	-0.47(-4.94%)
Sep 17, 2015	9.500	9.510	9.480	9.520	23,060	+0.03(+0.32%)
Sep 16, 2015	9.450	9.564	9.380	9.490	7,359	+0.05(+0.53%)
Sep 15, 2015	9.550	9.680	9.240	9.440	24,848	-0.14(-1.46%)
Sep 14, 2015	9.350	9.620	9.194	9.580	13,203	+0.23(+2.46%)
Sep 11, 2015	8.990	9.380	8.950	9.350	9,654	+0.36(+4.00%)
Sep 10, 2015	9.000	9.410	8.990	8.990	11,420	+0.04(+0.45%)
Sep 09, 2015	9.100	9.840	8.940	8.950	49,854	+0.05(+0.56%)
Sep 08, 2015	8.850	9.050	8.809	8.900	12,920	+0.15(+1.71%)
Sep 04, 2015	8.700	8.750	8.750	8.750	21,200	-0.05(-0.57%)
Sep 03, 2015	8.968	9.100	8.600	8.800	13,798	-0.02(-0.23%)
Sep 02, 2015	9.010	9.080	8.820	8.820	16,210	-0.20(-2.22%)
Sep 01, 2015	9.260	9.510	9.020	9.020	9,526	-0.21(-2.28%)
Aug 31, 2015	9.370	9.599	9.170	9.230	22,416	-0.14(-1.49%)
Aug 28, 2015	9.230	9.590	9.230	9.370	16,922	+0.12(+1.30%)
Aug 27, 2015	9.548	9.548	9.100	9.250	9,956	+0.23(+2.55%)
Aug 26, 2015	9.440	9.440	9.020	9.020	10,813	-0.14(-1.49%)
Aug 25, 2015	9.600	9.600	9.100	9.156	24,225	+0.06(+0.62%)
Aug 24, 2015	9.100	9.390	9.100	9.100	22,283	-0.03(-0.35%)
Aug 21, 2015	9.250	9.260	9.079	9.132	3,699	-0.14(-1.49%)
Aug 20, 2015	9.600	9.600	9.270	9.270	3,710	-0.17(-1.80%)
Aug 19, 2015	9.589	9.595	9.420	9.440	11,802	-0.11(-1.11%)
Aug 18, 2015	9.510	9.680	9.450	9.546	24,948	+0.10(+1.01%)
Aug 17, 2015	9.500	9.500	9.450	9.450	15,940	+0.14(+1.50%)
Aug 14, 2015	9.250	9.500	9.190	9.310	11,929	+0.01(+0.11%)
Aug 13, 2015	9.100	9.350	9.100	9.300	7,887	+0.29(+3.22%)
Aug 12, 2015	9.100	9.100	9.010	9.010	6,390	-0.09(-0.99%)
Aug 11, 2015	9.354	9.354	9.020	9.100	1,990	+0.05(+0.55%)
Aug 10, 2015	8.870	9.150	8.640	9.050	11,868	-0.22(-2.37%)
Aug 07, 2015	9.280	9.400	8.640	9.270	7,866	-0.06(-0.64%)
Aug 06, 2015	9.620	9.620	9.292	9.330	6,460	-0.16(-1.69%)
Aug 05, 2015	9.460	9.680	9.460	9.490	4,689	-0.16(-1.66%)
Aug 04, 2015	9.780	9.780	9.530	9.650	6,493	-0.03(-0.31%)
Aug 03, 2015	9.350	9.710	9.350	9.680	23,206	+0.36(+3.86%)
Jul 31, 2015	9.200	9.400	9.200	9.320	15,457	+0.34(+3.79%)
Jul 30, 2015	9.110	9.130	8.975	8.980	1,207	-0.12(-1.32%)
Jul 29, 2015	9.010	9.119	9.010	9.100	1,002	+0.16(+1.82%)
Jul 28, 2015	8.937	8.937	8.937	8.937	489	-0.01(-0.15%)
Jul 27, 2015	9.180	9.200	8.850	8.950	3,923	-0.18(-1.97%)
Jul 24, 2015	9.100	9.408	9.100	9.130	8,537	+0.04(+0.44%)
Jul 23, 2015	9.220	9.220	9.010	9.090	3,858	-0.13(-1.41%)
Jul 22, 2015	9.210	9.220	8.850	9.220	5,936	+0.13(+1.43%)
Jul 21, 2015	9.390	9.500	9.010	9.090	17,942	-0.38(-4.01%)
Jul 20, 2015	9.650	9.700	9.250	9.470	10,536	-0.19(-1.97%)
Jul 17, 2015	9.560	9.690	9.560	9.660	1,754	-0.00(-0.05%)
Jul 16, 2015	9.670	9.775	9.510	9.665	3,512	+0.00(+0.05%)
Jul 15, 2015	9.710	9.720	9.560	9.660	4,393	-0.05(-0.51%)
Jul 14, 2015	9.630	9.720	9.538	9.710	3,953	+0.09(+0.88%)
Jul 13, 2015	9.780	9.898	9.500	9.625	13,677	+0.01(+0.05%)
Jul 10, 2015	9.250	9.620	9.250	9.620	7,849	+0.27(+2.89%)
Jul 09, 2015	9.810	9.810	9.210	9.350	14,887	-0.46(-4.69%)
Jul 08, 2015	9.820	10.28	9.500	9.810	14,674	+0.09(+0.93%)
Jul 07, 2015	9.500	9.720	9.500	9.720	11,358	+0.22(+2.26%)
Jul 06, 2015	9.240	10.16	9.240	9.505	7,891	+0.05(+0.58%)
Jul 02, 2015	9.650	9.450	9.450	9.450	38,000	-0.05(-0.53%)
Jul 01, 2015	9.670	9.980	9.430	9.500	38,597	+0.24(+2.59%)
Jun 30, 2015	9.300	9.450	9.100	9.260	23,934	+0.16(+1.76%)
Jun 29, 2015	8.940	9.581	8.880	9.100	30,369	+0.20(+2.25%)
Jun 26, 2015	8.950	8.950	8.740	8.900	10,511	-0.05(-0.56%)
Jun 25, 2015	8.890	8.950	8.680	8.950	22,376	+0.20(+2.29%)
Jun 24, 2015	8.500	8.970	8.500	8.750	31,813	+0.34(+4.04%)
Jun 23, 2015	8.560	8.620	8.410	8.410	10,374	-0.13(-1.52%)
Jun 22, 2015	8.470	8.590	8.470	8.540	5,609	+0.15(+1.79%)
Jun 19, 2015	8.500	8.600	8.390	8.390	9,234	-0.15(-1.76%)
Jun 18, 2015	8.495	8.620	8.460	8.540	3,711	+0.10(+1.18%)
Jun 17, 2015	8.460	8.530	8.410	8.440	5,418	+0.05(+0.60%)
Jun 16, 2015	8.510	8.586	8.390	8.390	14,768	-0.12(-1.41%)
Jun 15, 2015	8.650	8.650	8.510	8.510	263	-0.06(-0.70%)
Jun 12, 2015	8.650	8.650	8.570	8.570	370	+0.06(+0.71%)
Jun 11, 2015	8.670	8.670	8.430	8.510	4,927	-0.02(-0.22%)
Jun 10, 2015	8.451	8.680	8.451	8.529	1,355	-0.04(-0.48%)
Jun 09, 2015	8.540	8.660	8.400	8.570	1,387	-0.01(-0.09%)
Jun 08, 2015	8.610	8.650	8.390	8.578	15,672	-0.00(-0.03%)
Jun 05, 2015	8.380	8.580	8.380	8.580	3,246	+0.21(+2.51%)
Jun 04, 2015	8.260	8.720	8.260	8.370	11,912	-0.16(-1.88%)
Jun 03, 2015	8.590	8.760	8.370	8.530	6,837	-0.14(-1.61%)
Jun 02, 2015	8.492	8.743	8.492	8.670	1,983	+0.06(+0.70%)
Jun 01, 2015	8.500	8.800	8.490	8.610	9,509	+0.05(+0.58%)
May 29, 2015	8.672	8.860	8.560	8.560	10,522	-0.30(-3.38%)
May 28, 2015	8.871	8.990	8.650	8.859	26,889	+0.30(+3.49%)
May 27, 2015	8.571	8.850	8.560	8.560	5,510	-0.06(-0.70%)
May 26, 2015	8.480	8.620	8.260	8.620	15,715	+0.16(+1.89%)
May 22, 2015	8.500	8.460	8.460	8.460	3,500	+0.02(+0.24%)
May 21, 2015	8.300	8.490	8.280	8.440	8,187	-0.21(-2.43%)
May 20, 2015	9.000	9.000	8.400	8.650	29,088	-0.54(-5.88%)
May 19, 2015	8.540	9.190	8.530	9.190	6,375	+0.65(+7.61%)
May 18, 2015	8.160	8.670	8.160	8.540	5,709	+0.48(+5.96%)
May 15, 2015	8.250	8.340	8.030	8.060	22,547	-0.19(-2.30%)
May 14, 2015	8.220	8.750	7.700	8.250	9,605	+0.01(+0.12%)
May 13, 2015	7.930	8.660	7.910	8.240	19,089	+0.48(+6.19%)
May 12, 2015	7.890	7.890	7.600	7.760	9,786	-0.03(-0.35%)
May 11, 2015	7.970	8.090	7.510	7.787	22,537	-0.12(-1.55%)
May 08, 2015	7.600	8.066	7.510	7.910	3,124	+0.10(+1.28%)
May 07, 2015	7.820	7.910	7.770	7.810	2,502	-0.06(-0.76%)
May 06, 2015	8.000	8.057	7.600	7.870	9,082	-0.13(-1.62%)
May 05, 2015	8.000	8.000	7.610	8.000	19,282	-0.21(-2.56%)
May 04, 2015	8.139	8.369	7.880	8.210	25,634	-0.10(-1.17%)
May 01, 2015	8.490	8.490	7.720	8.307	21,555	-0.10(-1.22%)
Apr 30, 2015	8.890	8.890	8.000	8.410	6,984	+0.05(+0.54%)
Apr 29, 2015	8.510	8.620	8.030	8.365	25,678	-0.14(-1.70%)
Apr 28, 2015	8.820	8.820	8.318	8.510	13,977	-0.12(-1.39%)
Apr 27, 2015	9.000	9.000	8.330	8.630	13,449	-0.37(-4.11%)
Apr 24, 2015	9.000	9.000	8.730	9.000	9,010	+0.00(+0.00%)
Apr 23, 2015	8.820	9.000	8.730	9.000	10,524	+0.02(+0.25%)
Apr 22, 2015	9.100	9.100	8.890	8.977	4,194	-0.03(-0.36%)
Apr 21, 2015	9.200	9.200	9.010	9.010	6,840	-0.02(-0.22%)
Apr 20, 2015	9.000	9.170	8.960	9.030	7,363	-0.12(-1.31%)
Apr 17, 2015	9.190	9.190	9.020	9.150	1,525	+0.02(+0.22%)
Apr 16, 2015	9.070	9.130	8.940	9.130	1,829	+0.19(+2.13%)
Apr 15, 2015	9.310	9.370	8.930	8.940	21,329	-0.07(-0.78%)
Apr 14, 2015	9.220	9.220	9.000	9.010	2,023	-0.02(-0.22%)
Apr 13, 2015	9.286	9.302	8.990	9.030	14,242	-0.10(-1.10%)
Apr 10, 2015	9.490	9.490	9.030	9.130	21,221	-0.26(-2.76%)
Apr 09, 2015	9.300	9.530	8.640	9.389	3,794	+0.21(+2.28%)
Apr 08, 2015	9.040	9.400	9.000	9.180	2,522	-0.15(-1.61%)
Apr 07, 2015	9.250	9.490	9.050	9.330	4,592	+0.07(+0.76%)
Apr 06, 2015	9.440	9.440	8.590	9.260	8,018	+0.00(+0.00%)
Apr 02, 2015	9.250	9.260	9.260	9.260	39,600	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.