Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.620	4.660	4.470	4.470	101,406	-0.13(-2.83%)
Mar 30, 2016	4.770	4.850	4.550	4.600	70,860	-0.12(-2.54%)
Mar 29, 2016	4.550	4.550	4.500	4.720	57,952	+0.15(+3.28%)
Mar 28, 2016	4.560	4.850	4.410	4.570	66,313	+0.04(+0.88%)
Mar 24, 2016	4.370	4.530	4.530	4.530	96,000	+0.15(+3.42%)
Mar 23, 2016	4.710	4.814	4.370	4.380	68,343	-0.36(-7.59%)
Mar 22, 2016	4.890	4.890	4.590	4.740	52,236	-0.18(-3.66%)
Mar 21, 2016	4.890	5.170	4.840	4.920	80,609	+0.03(+0.61%)
Mar 18, 2016	4.760	4.930	4.450	4.890	189,188	+0.16(+3.38%)
Mar 17, 2016	4.510	4.780	4.470	4.730	50,954	+0.19(+4.19%)
Mar 16, 2016	4.450	4.833	4.420	4.540	76,219	+0.06(+1.34%)
Mar 15, 2016	4.630	4.660	4.420	4.480	63,884	-0.16(-3.45%)
Mar 14, 2016	4.600	4.680	4.360	4.640	120,955	+0.09(+1.98%)
Mar 11, 2016	4.430	4.560	4.400	4.550	68,993	+0.19(+4.36%)
Mar 10, 2016	4.410	4.450	4.160	4.360	68,964	-0.01(-0.23%)
Mar 09, 2016	4.800	4.800	4.315	4.370	180,279	-0.42(-8.77%)
Mar 08, 2016	4.650	4.940	4.500	4.790	133,599	+0.09(+1.91%)
Mar 07, 2016	4.460	4.830	4.460	4.700	168,414	+0.25(+5.62%)
Mar 04, 2016	4.050	4.690	4.050	4.450	150,177	+0.41(+10.15%)
Mar 03, 2016	4.060	4.170	3.950	4.040	183,894	-0.02(-0.49%)
Mar 02, 2016	4.120	4.120	3.960	4.060	124,001	-0.09(-2.17%)
Mar 01, 2016	4.010	4.200	3.810	4.150	115,776	+0.16(+4.01%)
Feb 29, 2016	3.800	4.070	3.790	3.990	130,298	+0.20(+5.28%)
Feb 26, 2016	3.750	3.800	3.630	3.790	50,626	+0.08(+2.16%)
Feb 25, 2016	3.620	3.770	3.420	3.710	120,978	+0.07(+1.92%)
Feb 24, 2016	3.580	3.690	3.470	3.640	89,930	+0.02(+0.55%)
Feb 23, 2016	3.700	3.770	3.610	3.620	52,094	-0.11(-2.95%)
Feb 22, 2016	3.670	3.800	3.670	3.730	46,830	+0.10(+2.75%)
Feb 19, 2016	3.800	3.850	3.630	3.630	104,607	-0.18(-4.72%)
Feb 18, 2016	3.830	3.890	3.710	3.810	122,216	+0.04(+1.06%)
Feb 17, 2016	3.640	3.814	3.640	3.770	181,219	+0.14(+3.86%)
Feb 16, 2016	3.500	3.650	3.490	3.630	89,340	+0.17(+4.91%)
Feb 12, 2016	3.450	3.460	3.460	3.460	124,300	+0.02(+0.58%)
Feb 11, 2016	3.460	3.660	3.400	3.440	59,538	-0.08(-2.27%)
Feb 10, 2016	3.450	3.700	3.420	3.520	199,233	+0.12(+3.53%)
Feb 09, 2016	3.640	3.680	3.400	3.400	160,712	-0.29(-7.86%)
Feb 08, 2016	3.670	3.730	3.610	3.690	172,288	+0.00(+0.00%)
Feb 05, 2016	3.850	3.955	3.680	3.690	127,045	-0.19(-4.90%)
Feb 04, 2016	3.780	3.900	3.780	3.880	75,587	+0.12(+3.19%)
Feb 03, 2016	3.920	4.127	3.690	3.760	166,148	-0.16(-4.08%)
Feb 02, 2016	4.200	4.300	3.910	3.920	94,188	-0.35(-8.20%)
Feb 01, 2016	4.250	4.320	4.160	4.270	104,284	-0.02(-0.47%)
Jan 29, 2016	4.360	4.520	4.260	4.290	183,883	-0.06(-1.38%)
Jan 28, 2016	4.350	4.570	4.330	4.350	95,357	+0.02(+0.46%)
Jan 27, 2016	4.470	4.480	4.310	4.330	64,068	-0.16(-3.56%)
Jan 26, 2016	4.550	4.670	4.440	4.490	167,578	-0.02(-0.44%)
Jan 25, 2016	4.750	4.770	4.500	4.510	71,740	-0.26(-5.45%)
Jan 22, 2016	4.860	5.060	4.600	4.770	116,839	-0.03(-0.63%)
Jan 21, 2016	4.890	4.970	4.770	4.800	119,252	-0.10(-2.04%)
Jan 20, 2016	4.960	5.145	4.725	4.900	194,247	-0.14(-2.78%)
Jan 19, 2016	5.430	5.430	4.925	5.040	179,942	-0.23(-4.36%)
Jan 15, 2016	5.090	5.270	5.270	5.270	125,100	+0.02(+0.38%)
Jan 14, 2016	5.010	5.290	4.890	5.250	103,088	+0.23(+4.58%)
Jan 13, 2016	5.160	5.160	4.760	5.020	198,691	-0.09(-1.76%)
Jan 12, 2016	5.700	5.700	4.820	5.110	225,326	+0.27(+5.58%)
Jan 11, 2016	4.900	5.000	4.660	4.840	149,097	-0.01(-0.21%)
Jan 08, 2016	5.020	5.060	4.770	4.850	209,373	-0.12(-2.41%)
Jan 07, 2016	5.110	5.160	4.930	4.970	78,175	-0.25(-4.79%)
Jan 06, 2016	5.370	5.400	5.080	5.220	103,743	-0.20(-3.69%)
Jan 05, 2016	5.210	5.420	5.150	5.420	119,760	+0.26(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.