Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.38	60.08	58.92	59.43	584,843	-0.32(-0.53%)
Apr 28, 2016	59.49	60.82	58.70	59.75	585,531	+2.40(+4.19%)
Apr 27, 2016	57.63	57.64	56.93	57.35	326,589	+0.06(+0.11%)
Apr 26, 2016	57.12	57.50	56.78	57.28	226,852	+0.32(+0.56%)
Apr 25, 2016	56.32	56.99	56.32	56.97	223,828	+0.48(+0.84%)
Apr 22, 2016	56.08	57.09	55.98	56.49	617,188	+0.60(+1.08%)
Apr 21, 2016	56.77	56.98	55.44	55.89	342,528	-0.90(-1.59%)
Apr 20, 2016	57.44	57.70	56.79	56.79	377,686	-0.65(-1.13%)
Apr 19, 2016	57.78	57.99	56.87	57.44	379,200	-0.25(-0.44%)
Apr 18, 2016	56.90	57.88	56.73	57.70	427,942	+1.31(+2.32%)
Apr 15, 2016	55.90	56.44	55.52	56.39	339,001	+0.44(+0.79%)
Apr 14, 2016	55.63	55.99	54.93	55.94	366,516	+0.36(+0.66%)
Apr 13, 2016	56.25	56.27	54.99	55.58	325,758	-0.53(-0.95%)
Apr 12, 2016	56.09	56.46	55.80	56.11	296,276	-0.08(-0.14%)
Apr 11, 2016	56.36	56.45	56.05	56.19	224,509	+0.07(+0.13%)
Apr 08, 2016	56.48	56.59	55.71	56.12	361,637	-0.02(-0.04%)
Apr 07, 2016	56.15	56.32	55.41	56.14	613,065	-0.05(-0.08%)
Apr 06, 2016	54.94	56.53	54.76	56.19	523,295	+1.18(+2.15%)
Apr 05, 2016	55.74	56.08	54.92	55.01	529,647	-1.09(-1.95%)
Apr 04, 2016	55.67	56.21	55.36	56.10	309,240	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.