Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.76	32.11	31.63	31.87	160,197	+0.00(+0.00%)
Apr 28, 2016	31.89	32.27	31.80	31.87	112,736	-0.31(-0.98%)
Apr 27, 2016	32.18	32.22	31.84	32.18	168,891	+0.01(+0.02%)
Apr 26, 2016	31.75	32.18	31.59	32.18	185,438	+0.60(+1.91%)
Apr 25, 2016	32.01	32.01	31.08	31.57	191,752	-0.52(-1.61%)
Apr 22, 2016	31.78	32.16	31.62	32.09	192,284	+0.39(+1.22%)
Apr 21, 2016	32.01	32.12	31.56	31.70	135,075	-0.41(-1.28%)
Apr 20, 2016	31.85	32.19	31.49	32.11	174,698	+0.31(+0.96%)
Apr 19, 2016	31.60	31.84	31.42	31.80	118,813	+0.21(+0.66%)
Apr 18, 2016	31.24	31.64	31.24	31.60	128,425	+0.20(+0.64%)
Apr 15, 2016	31.57	31.70	31.26	31.39	176,678	-0.18(-0.56%)
Apr 14, 2016	31.43	31.89	31.35	31.57	187,086	+0.06(+0.18%)
Apr 13, 2016	30.72	31.52	30.72	31.52	242,539	+0.97(+3.16%)
Apr 12, 2016	30.23	30.61	30.11	30.55	146,534	+0.39(+1.28%)
Apr 11, 2016	30.13	30.59	30.03	30.16	166,169	+0.30(+1.00%)
Apr 08, 2016	29.94	30.22	29.69	29.86	119,799	+0.24(+0.82%)
Apr 07, 2016	30.09	30.09	29.49	29.62	130,233	-0.72(-2.39%)
Apr 06, 2016	30.19	30.42	29.98	30.35	104,319	+0.16(+0.53%)
Apr 05, 2016	30.56	30.73	30.16	30.19	181,431	-0.69(-2.24%)
Apr 04, 2016	30.94	31.00	30.55	30.88	187,470	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.