Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.47	54.09	53.18	53.95	8,934,559	+0.37(+0.68%)
Apr 28, 2016	53.96	54.82	53.48	53.59	6,584,566	-0.67(-1.23%)
Apr 27, 2016	54.59	54.68	53.67	54.26	8,842,708	-0.25(-0.45%)
Apr 26, 2016	54.29	54.90	54.26	54.50	6,097,722	+0.30(+0.56%)
Apr 25, 2016	54.32	54.39	53.79	54.20	6,683,051	-0.20(-0.37%)
Apr 22, 2016	55.09	55.13	53.98	54.40	9,060,917	-0.59(-1.08%)
Apr 21, 2016	55.41	55.41	54.66	55.00	7,817,271	+0.42(+0.77%)
Apr 20, 2016	54.40	55.14	54.40	54.58	7,840,879	+0.05(+0.10%)
Apr 19, 2016	54.89	54.91	54.31	54.52	7,202,836	-0.01(-0.02%)
Apr 18, 2016	54.36	54.92	54.36	54.53	6,637,457	+0.06(+0.12%)
Apr 15, 2016	54.03	54.55	53.45	54.47	8,360,934	+0.01(+0.02%)
Apr 14, 2016	54.66	55.23	54.41	54.46	8,504,657	-0.08(-0.15%)
Apr 13, 2016	54.03	54.88	53.85	54.54	11,611,438	+0.94(+1.76%)
Apr 12, 2016	53.09	53.66	52.08	53.60	13,623,729	+0.58(+1.09%)
Apr 11, 2016	54.68	54.72	52.93	53.02	13,757,049	-1.37(-2.52%)
Apr 08, 2016	55.37	55.44	54.30	54.39	9,571,436	-0.81(-1.46%)
Apr 07, 2016	54.73	55.45	54.66	55.20	7,747,956	-0.01(-0.02%)
Apr 06, 2016	54.56	55.55	54.18	55.21	11,144,019	+0.59(+1.07%)
Apr 05, 2016	54.58	55.08	54.41	54.62	8,252,117	-0.27(-0.50%)
Apr 04, 2016	56.51	56.62	54.39	54.90	18,049,564	-1.48(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.