Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.51	38.56	37.93	38.10	1,843,253	-0.61(-1.58%)
Apr 28, 2016	39.01	39.33	38.60	38.71	1,262,897	-0.57(-1.45%)
Apr 27, 2016	39.24	39.43	38.94	39.28	1,454,781	+0.13(+0.33%)
Apr 26, 2016	38.46	39.17	38.39	39.15	1,461,268	+0.75(+1.95%)
Apr 25, 2016	39.02	39.17	38.35	38.40	1,909,397	-0.78(-1.99%)
Apr 22, 2016	39.07	39.25	38.72	39.18	1,930,777	+0.23(+0.58%)
Apr 21, 2016	39.19	39.50	38.73	38.95	3,500,037	-0.35(-0.90%)
Apr 20, 2016	39.53	40.00	37.74	39.31	5,764,018	+1.83(+4.89%)
Apr 19, 2016	37.49	37.66	37.07	37.48	3,612,910	+0.12(+0.32%)
Apr 18, 2016	36.98	37.50	36.74	37.36	2,382,098	+0.18(+0.48%)
Apr 15, 2016	37.47	37.58	37.09	37.18	2,011,386	-0.21(-0.55%)
Apr 14, 2016	37.64	37.64	37.07	37.39	2,236,001	-0.10(-0.26%)
Apr 13, 2016	36.92	37.69	36.87	37.48	1,917,977	+0.90(+2.45%)
Apr 12, 2016	36.32	36.76	36.22	36.59	1,281,132	+0.33(+0.90%)
Apr 11, 2016	36.42	36.78	36.20	36.26	1,415,506	+0.14(+0.38%)
Apr 08, 2016	36.68	36.68	35.88	36.13	1,813,275	-0.19(-0.52%)
Apr 07, 2016	36.18	36.46	35.94	36.31	3,180,948	-0.04(-0.11%)
Apr 06, 2016	35.83	36.44	35.62	36.35	1,791,995	+0.50(+1.40%)
Apr 05, 2016	35.76	36.05	35.57	35.85	3,238,238	-0.20(-0.55%)
Apr 04, 2016	36.14	36.30	35.74	36.05	2,059,201	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.