Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.69	31.45	30.14	31.30	2,296,839	+0.65(+2.12%)
Apr 28, 2016	30.67	31.42	30.25	30.65	2,017,596	-0.13(-0.42%)
Apr 27, 2016	30.66	31.30	30.50	30.78	3,718,843	+0.38(+1.25%)
Apr 26, 2016	29.70	30.58	29.35	30.40	1,673,783	+0.79(+2.67%)
Apr 25, 2016	30.14	30.57	29.18	29.61	1,717,186	-0.71(-2.34%)
Apr 22, 2016	30.00	30.48	29.73	30.32	1,973,118	+0.42(+1.40%)
Apr 21, 2016	30.67	30.79	29.65	29.90	1,711,943	-0.60(-1.97%)
Apr 20, 2016	29.63	30.83	29.59	30.50	1,693,589	+0.56(+1.87%)
Apr 19, 2016	29.36	30.19	29.05	29.94	1,632,116	+0.96(+3.31%)
Apr 18, 2016	27.74	29.41	27.50	28.98	1,737,679	+0.35(+1.22%)
Apr 15, 2016	28.62	28.98	28.41	28.63	1,170,110	-0.42(-1.45%)
Apr 14, 2016	29.41	29.49	28.77	29.05	1,062,455	-0.39(-1.32%)
Apr 13, 2016	30.18	30.33	29.21	29.44	2,154,786	-0.74(-2.45%)
Apr 12, 2016	28.89	30.38	28.45	30.18	2,409,540	+1.56(+5.45%)
Apr 11, 2016	28.68	29.15	28.12	28.62	1,955,391	+0.07(+0.25%)
Apr 08, 2016	27.61	28.75	27.61	28.55	2,499,493	+1.53(+5.66%)
Apr 07, 2016	26.71	27.11	26.36	27.02	1,925,613	+0.34(+1.27%)
Apr 06, 2016	26.76	26.98	26.00	26.68	2,387,464	+0.66(+2.54%)
Apr 05, 2016	26.46	26.96	26.00	26.02	2,586,194	-0.93(-3.45%)
Apr 04, 2016	27.44	28.11	26.86	26.95	1,913,733	-0.45(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.