Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	152.34	153.28	149.13	150.06	34,502	-4.15(-2.69%)
Apr 28, 2016	156.35	157.49	154.01	154.21	20,542	-2.21(-1.41%)
Apr 27, 2016	158.16	158.96	155.48	156.42	13,275	-2.07(-1.31%)
Apr 26, 2016	156.35	159.09	154.88	158.49	22,583	+3.01(+1.94%)
Apr 25, 2016	164.25	164.25	155.01	155.48	37,359	-8.97(-5.45%)
Apr 22, 2016	163.78	165.12	162.04	164.45	18,479	+1.34(+0.82%)
Apr 21, 2016	164.65	166.19	162.78	163.11	19,015	-1.67(-1.02%)
Apr 20, 2016	161.91	164.92	160.77	164.78	19,201	+2.94(+1.82%)
Apr 19, 2016	159.90	163.11	158.76	161.84	32,998	+2.41(+1.51%)
Apr 18, 2016	156.49	159.70	155.82	159.43	14,407	+1.61(+1.02%)
Apr 15, 2016	155.22	157.89	153.07	157.82	26,819	+1.81(+1.16%)
Apr 14, 2016	157.56	158.56	154.88	156.02	22,004	-1.94(-1.23%)
Apr 13, 2016	157.62	159.03	155.22	157.96	19,201	+1.74(+1.11%)
Apr 12, 2016	155.88	158.29	154.21	156.22	14,897	+0.40(+0.26%)
Apr 11, 2016	156.09	157.29	153.31	155.82	16,166	+0.47(+0.30%)
Apr 08, 2016	155.62	157.96	154.81	155.35	21,320	+1.00(+0.65%)
Apr 07, 2016	153.88	155.15	152.34	154.34	42,111	-0.07(-0.04%)
Apr 06, 2016	149.53	154.68	149.39	154.41	20,719	+4.55(+3.04%)
Apr 05, 2016	153.34	153.61	149.06	149.86	25,761	-4.21(-2.73%)
Apr 04, 2016	157.09	161.24	153.88	154.08	27,413	-3.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.