Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.196	7.203	6.969	7.054	5,358,000	-0.14(-1.98%)
Apr 28, 2016	7.326	7.359	7.138	7.196	3,630,973	-0.18(-2.46%)
Apr 27, 2016	7.112	7.612	7.255	7.378	8,317,447	+0.27(+3.74%)
Apr 26, 2016	7.307	7.326	7.080	7.112	2,460,382	-0.19(-2.58%)
Apr 25, 2016	7.378	7.398	7.261	7.300	1,368,101	+0.04(+0.54%)
Apr 22, 2016	7.255	7.372	7.164	7.261	2,007,018	+0.02(+0.27%)
Apr 21, 2016	7.300	7.300	7.170	7.242	998,855	-0.05(-0.71%)
Apr 20, 2016	7.359	7.385	7.196	7.294	1,333,172	+0.06(+0.90%)
Apr 19, 2016	7.138	7.242	7.106	7.229	1,039,650	+0.16(+2.20%)
Apr 18, 2016	6.995	7.106	6.924	7.073	1,218,351	+0.01(+0.18%)
Apr 15, 2016	7.086	7.200	7.021	7.060	2,771,450	-0.03(-0.37%)
Apr 14, 2016	7.002	7.086	6.995	7.086	2,568,754	+0.23(+3.41%)
Apr 13, 2016	6.736	6.869	6.677	6.852	1,172,417	+0.19(+2.82%)
Apr 12, 2016	6.599	6.664	6.547	6.664	2,524,894	+0.18(+2.80%)
Apr 11, 2016	6.528	6.580	6.476	6.483	2,746,132	+0.06(+1.01%)
Apr 08, 2016	6.573	6.619	6.411	6.418	1,612,623	-0.11(-1.69%)
Apr 07, 2016	6.573	6.619	6.489	6.528	1,056,870	-0.03(-0.49%)
Apr 06, 2016	6.522	6.560	6.473	6.560	1,219,117	+0.20(+3.16%)
Apr 05, 2016	6.385	6.450	6.327	6.359	1,081,040	-0.12(-1.80%)
Apr 04, 2016	6.632	6.690	6.431	6.476	1,419,945	+0.00(+0.00%)
Apr 01, 2016	6.444	6.509	6.369	6.476	1,095,281	-0.17(-2.54%)
Mar 31, 2016	6.677	6.710	6.583	6.645	1,095,131	-0.06(-0.87%)
Mar 30, 2016	6.606	6.820	6.586	6.703	2,075,368	+0.20(+3.09%)
Mar 29, 2016	6.366	6.515	6.340	6.502	1,233,199	+0.05(+0.70%)
Mar 28, 2016	6.509	6.554	6.398	6.457	757,338	-0.07(-1.09%)
Mar 24, 2016	6.424	6.528	6.528	6.528	943,125	+0.04(+0.60%)
Mar 23, 2016	6.580	6.593	6.408	6.489	1,308,168	-0.07(-1.09%)
Mar 22, 2016	6.560	6.586	6.496	6.560	1,581,656	-0.07(-1.08%)
Mar 21, 2016	6.878	6.878	6.541	6.632	2,107,761	-0.30(-4.31%)
Mar 18, 2016	7.060	7.060	6.830	6.930	1,744,954	-0.10(-1.39%)
Mar 17, 2016	7.073	7.093	6.852	7.028	2,171,906	+0.08(+1.12%)
Mar 16, 2016	6.755	6.976	6.755	6.950	1,732,428	+0.18(+2.68%)
Mar 15, 2016	6.859	6.865	6.638	6.768	1,859,115	-0.15(-2.16%)
Mar 14, 2016	6.827	6.956	6.814	6.917	2,244,161	+0.22(+3.29%)
Mar 11, 2016	6.502	6.781	6.496	6.697	3,074,972	+0.28(+4.35%)
Mar 10, 2016	6.385	6.437	6.268	6.418	1,336,359	+0.06(+0.92%)
Mar 09, 2016	6.398	6.457	6.333	6.359	1,330,748	+0.05(+0.82%)
Mar 08, 2016	6.554	6.599	6.229	6.307	2,198,999	-0.16(-2.51%)
Mar 07, 2016	6.580	6.668	6.444	6.470	2,977,936	-0.14(-2.06%)
Mar 04, 2016	6.781	6.794	6.586	6.606	3,682,834	+0.13(+2.00%)
Mar 03, 2016	6.457	6.515	6.405	6.476	1,477,037	+0.03(+0.40%)
Mar 02, 2016	6.638	6.684	6.444	6.450	2,095,055	-0.26(-3.87%)
Mar 01, 2016	6.749	6.814	6.606	6.710	2,651,776	+0.21(+3.19%)
Feb 29, 2016	6.372	6.567	6.262	6.502	2,494,039	+0.31(+5.03%)
Feb 26, 2016	6.405	6.450	6.087	6.191	3,006,134	-0.55(-8.09%)
Feb 25, 2016	6.989	7.016	6.684	6.736	2,801,818	-0.18(-2.54%)
Feb 24, 2016	6.969	6.969	6.801	6.911	1,093,450	-0.22(-3.09%)
Feb 23, 2016	7.131	7.164	7.093	7.131	607,606	-0.05(-0.63%)
Feb 22, 2016	7.222	7.268	7.138	7.177	1,324,016	+0.08(+1.10%)
Feb 19, 2016	7.060	7.106	6.956	7.099	817,600	-0.05(-0.73%)
Feb 18, 2016	7.196	7.229	7.106	7.151	1,037,317	-0.16(-2.13%)
Feb 17, 2016	7.248	7.326	7.235	7.307	1,379,678	+0.19(+2.64%)
Feb 16, 2016	7.093	7.138	6.943	7.119	1,026,725	+0.03(+0.37%)
Feb 12, 2016	6.963	7.093	7.093	7.093	1,842,022	+0.14(+2.05%)
Feb 11, 2016	6.904	7.086	6.846	6.950	1,328,250	+0.01(+0.09%)
Feb 10, 2016	6.930	6.995	6.846	6.943	581,576	+0.12(+1.81%)
Feb 09, 2016	6.950	7.022	6.690	6.820	752,028	-0.15(-2.14%)
Feb 08, 2016	7.138	7.144	6.723	6.969	1,564,023	-0.42(-5.71%)
Feb 05, 2016	7.534	7.540	7.336	7.391	769,379	-0.12(-1.64%)
Feb 04, 2016	7.462	7.599	7.294	7.514	1,562,285	+0.08(+1.14%)
Feb 03, 2016	7.475	7.482	7.203	7.430	761,982	-0.04(-0.52%)
Feb 02, 2016	7.683	7.683	7.405	7.469	1,428,535	-0.49(-6.19%)
Feb 01, 2016	7.579	8.059	7.553	7.962	1,447,160	+0.14(+1.83%)
Jan 29, 2016	7.385	7.930	7.320	7.819	2,695,085	+0.45(+6.17%)
Jan 28, 2016	7.599	7.631	7.333	7.365	1,977,963	+0.27(+3.84%)
Jan 27, 2016	7.313	7.352	7.086	7.093	3,336,353	-0.19(-2.67%)
Jan 26, 2016	7.326	7.350	7.209	7.287	3,605,991	+0.14(+1.91%)
Jan 25, 2016	7.222	7.300	7.131	7.151	1,195,002	+0.02(+0.27%)
Jan 22, 2016	7.183	7.248	7.047	7.131	769,346	+0.23(+3.39%)
Jan 21, 2016	6.846	7.047	6.781	6.898	845,445	+0.15(+2.21%)
Jan 20, 2016	6.541	6.788	6.457	6.749	1,444,108	+0.03(+0.39%)
Jan 19, 2016	6.814	6.852	6.593	6.723	3,237,765	+0.18(+2.68%)
Jan 15, 2016	6.502	6.547	6.547	6.547	2,241,001	-0.06(-0.98%)
Jan 14, 2016	6.567	6.674	6.327	6.612	3,023,748	-0.19(-2.77%)
Jan 13, 2016	7.164	7.287	6.742	6.801	1,700,007	-0.19(-2.69%)
Jan 12, 2016	7.281	7.313	6.775	6.989	4,412,383	-0.42(-5.69%)
Jan 11, 2016	7.767	7.767	7.326	7.411	2,022,764	-0.42(-5.39%)
Jan 08, 2016	8.072	8.072	7.826	7.832	761,105	-0.16(-2.03%)
Jan 07, 2016	7.917	8.124	7.858	7.995	1,027,326	-0.18(-2.22%)
Jan 06, 2016	8.274	8.280	8.124	8.176	1,499,049	-0.23(-2.78%)
Jan 05, 2016	8.566	8.598	8.274	8.410	1,685,144	-0.31(-3.57%)
Jan 04, 2016	8.864	8.897	8.654	8.721	1,022,102	-0.18(-1.97%)
Dec 31, 2015	8.825	8.897	8.897	8.897	404,372	+0.07(+0.81%)
Dec 30, 2015	8.741	8.845	8.682	8.825	606,335	+0.13(+1.49%)
Dec 29, 2015	8.734	8.780	8.566	8.695	526,690	+0.14(+1.59%)
Dec 28, 2015	8.650	8.650	8.488	8.559	414,648	-0.10(-1.12%)
Dec 24, 2015	8.617	8.656	8.656	8.656	250,883	-0.05(-0.52%)
Dec 23, 2015	8.656	8.712	8.595	8.702	1,021,554	+0.17(+1.98%)
Dec 22, 2015	8.501	8.598	8.468	8.533	667,244	+0.06(+0.69%)
Dec 21, 2015	8.585	8.611	8.358	8.475	601,106	-0.01(-0.15%)
Dec 18, 2015	8.423	8.540	8.241	8.488	2,188,264	+0.06(+0.77%)
Dec 17, 2015	8.630	8.643	8.345	8.423	2,125,565	-0.30(-3.42%)
Dec 16, 2015	8.611	8.767	8.527	8.721	1,521,002	+0.43(+5.16%)
Dec 15, 2015	8.137	8.300	8.137	8.293	921,399	+0.08(+1.03%)
Dec 14, 2015	8.319	8.345	8.183	8.209	1,045,634	-0.14(-1.63%)
Dec 11, 2015	8.429	8.462	8.267	8.345	1,024,136	-0.34(-3.96%)
Dec 10, 2015	8.617	8.721	8.546	8.689	795,450	+0.00(+0.00%)
Dec 09, 2015	8.689	8.851	8.592	8.689	983,385	-0.05(-0.59%)
Dec 08, 2015	8.773	8.858	8.695	8.741	903,665	+0.01(+0.07%)
Dec 07, 2015	8.955	8.968	8.721	8.734	1,242,710	-0.25(-2.82%)
Dec 04, 2015	8.871	9.020	8.760	8.987	1,952,458	+0.19(+2.14%)
Dec 03, 2015	9.046	9.085	8.747	8.799	1,309,703	+0.07(+0.82%)
Dec 02, 2015	8.617	8.929	8.617	8.728	1,529,035	+0.23(+2.67%)
Dec 01, 2015	8.429	8.501	8.364	8.501	1,041,481	+0.14(+1.71%)
Nov 30, 2015	8.403	8.429	8.293	8.358	575,197	-0.13(-1.53%)
Nov 27, 2015	8.488	8.527	8.442	8.488	121,885	-0.06(-0.68%)
Nov 25, 2015	8.429	8.546	8.546	8.546	393,122	+0.12(+1.39%)
Nov 24, 2015	8.488	8.592	8.423	8.429	866,524	-0.08(-0.92%)
Nov 23, 2015	8.689	8.689	8.488	8.507	575,842	-0.17(-1.94%)
Nov 20, 2015	8.760	8.760	8.624	8.676	439,591	-0.14(-1.62%)
Nov 19, 2015	8.884	8.916	8.780	8.819	374,634	-0.03(-0.37%)
Nov 18, 2015	9.007	9.013	8.786	8.851	554,195	-0.11(-1.23%)
Nov 17, 2015	9.065	9.065	8.922	8.961	576,983	+0.01(+0.07%)
Nov 16, 2015	8.825	8.968	8.825	8.955	370,050	+0.14(+1.55%)
Nov 13, 2015	8.767	8.864	8.708	8.819	332,459	+0.11(+1.27%)
Nov 12, 2015	8.630	8.780	8.604	8.708	399,613	-0.07(-0.81%)
Nov 11, 2015	8.864	8.903	8.760	8.780	506,826	-0.09(-1.02%)
Nov 10, 2015	8.968	9.026	8.825	8.871	476,258	-0.13(-1.44%)
Nov 09, 2015	9.098	9.176	8.929	9.000	626,144	-0.07(-0.79%)
Nov 06, 2015	8.858	9.201	8.806	9.072	999,510	+0.18(+1.97%)
Nov 05, 2015	8.955	8.987	8.845	8.897	1,375,865	-0.12(-1.37%)
Nov 04, 2015	9.688	9.727	8.689	9.020	3,409,068	-0.64(-6.65%)
Nov 03, 2015	9.714	9.730	9.623	9.662	688,099	-0.11(-1.13%)
Nov 02, 2015	9.766	9.883	9.753	9.773	1,781,666	+0.06(+0.67%)
Oct 30, 2015	9.571	9.792	9.487	9.708	1,136,006	+0.18(+1.84%)
Oct 29, 2015	9.565	9.786	9.500	9.532	1,068,705	-0.11(-1.14%)
Oct 28, 2015	9.773	9.980	9.558	9.643	928,400	-0.01(-0.07%)
Oct 27, 2015	9.662	9.688	9.364	9.649	1,743,058	-0.40(-4.00%)
Oct 26, 2015	10.08	10.25	10.01	10.05	1,024,688	-0.22(-2.15%)
Oct 23, 2015	10.000	10.53	9.935	10.27	2,099,637	+0.03(+0.32%)
Oct 22, 2015	9.935	10.29	9.831	10.24	2,130,871	+0.27(+2.73%)
Oct 21, 2015	10.10	10.18	9.954	9.967	581,914	-0.09(-0.90%)
Oct 20, 2015	9.954	10.14	9.909	10.06	637,998	+0.14(+1.37%)
Oct 19, 2015	10.16	10.16	9.883	9.922	1,213,554	-0.32(-3.17%)
Oct 16, 2015	10.28	10.38	10.23	10.25	673,100	-0.01(-0.13%)
Oct 15, 2015	10.32	10.34	10.17	10.26	927,232	-0.03(-0.25%)
Oct 14, 2015	10.34	10.36	10.23	10.29	686,585	-0.08(-0.81%)
Oct 13, 2015	10.28	10.53	10.24	10.37	901,954	-0.03(-0.25%)
Oct 12, 2015	10.38	10.43	10.22	10.40	1,229,889	+0.02(+0.19%)
Oct 09, 2015	10.45	10.50	10.22	10.38	1,194,708	+0.06(+0.63%)
Oct 08, 2015	10.25	10.34	10.13	10.31	1,903,880	+0.16(+1.53%)
Oct 07, 2015	10.23	10.28	9.993	10.16	1,134,396	+0.05(+0.51%)
Oct 06, 2015	10.03	10.16	10.000	10.10	989,250	-0.01(-0.13%)
Oct 05, 2015	9.863	10.19	9.863	10.12	1,571,320	+0.49(+5.05%)
Oct 02, 2015	9.318	9.630	9.292	9.630	2,010,653	+0.23(+2.42%)
Oct 01, 2015	9.422	9.435	9.195	9.403	1,501,546	+0.38(+4.24%)
Sep 30, 2015	9.046	9.085	8.903	9.020	1,791,281	+0.18(+1.98%)
Sep 29, 2015	9.052	9.085	8.832	8.845	1,069,516	-0.07(-0.80%)
Sep 28, 2015	9.150	9.163	8.916	8.916	811,472	-0.27(-2.97%)
Sep 25, 2015	9.370	9.409	9.150	9.189	1,178,521	-0.18(-1.94%)
Sep 24, 2015	9.396	9.481	9.312	9.370	1,895,043	-0.15(-1.57%)
Sep 23, 2015	9.545	9.591	9.493	9.519	566,621	-0.10(-1.08%)
Sep 22, 2015	9.435	9.695	9.422	9.623	1,675,853	-0.02(-0.20%)
Sep 21, 2015	9.571	9.766	9.532	9.643	2,269,037	+0.09(+0.95%)
Sep 18, 2015	9.481	9.831	9.474	9.552	1,331,125	-0.03(-0.34%)
Sep 17, 2015	9.253	9.701	9.208	9.584	1,816,750	+0.31(+3.36%)
Sep 16, 2015	8.955	9.390	8.948	9.273	1,844,224	+0.38(+4.31%)
Sep 15, 2015	8.773	8.903	8.728	8.890	664,263	+0.15(+1.71%)
Sep 14, 2015	8.650	8.741	8.520	8.741	559,424	+0.05(+0.60%)
Sep 11, 2015	8.845	8.864	8.643	8.689	453,165	-0.19(-2.12%)
Sep 10, 2015	8.877	8.890	8.767	8.877	383,187	+0.00(+0.00%)
Sep 09, 2015	8.961	8.994	8.838	8.877	1,272,850	+0.43(+5.07%)
Sep 08, 2015	8.628	8.672	8.424	8.449	564,883	-0.19(-2.15%)
Sep 04, 2015	8.597	8.635	8.635	8.635	655,623	-0.04(-0.50%)
Sep 03, 2015	8.591	8.697	8.474	8.678	2,188,594	+0.33(+4.01%)
Sep 02, 2015	8.226	8.362	8.096	8.343	1,082,172	+0.22(+2.67%)
Sep 01, 2015	8.120	8.170	8.046	8.127	938,521	-0.17(-2.02%)
Aug 31, 2015	8.207	8.350	8.052	8.294	1,222,736	+0.06(+0.68%)
Aug 28, 2015	8.213	8.424	8.158	8.238	1,930,342	+0.02(+0.23%)
Aug 27, 2015	8.207	8.294	8.065	8.220	1,627,588	+0.08(+0.99%)
Aug 26, 2015	8.257	8.294	7.966	8.139	1,257,981	+0.12(+1.47%)
Aug 25, 2015	8.505	8.505	7.997	8.021	3,119,903	+0.50(+6.67%)
Aug 24, 2015	7.712	7.949	7.489	7.520	2,624,849	-0.55(-6.83%)
Aug 21, 2015	8.244	8.257	8.021	8.071	1,869,920	-0.01(-0.15%)
Aug 20, 2015	8.300	8.387	8.077	8.083	1,781,368	-0.25(-2.97%)
Aug 19, 2015	8.517	8.535	8.288	8.331	1,663,887	-0.30(-3.52%)
Aug 18, 2015	8.647	8.678	8.535	8.635	1,569,438	-0.15(-1.76%)
Aug 17, 2015	8.845	8.845	8.752	8.789	695,036	-0.11(-1.18%)
Aug 14, 2015	8.833	8.913	8.758	8.895	1,278,274	+0.14(+1.63%)
Aug 13, 2015	8.734	8.758	8.678	8.752	1,366,487	+0.05(+0.57%)
Aug 12, 2015	8.777	8.808	8.523	8.703	1,428,714	-0.11(-1.26%)
Aug 11, 2015	9.019	9.019	8.697	8.814	1,294,052	-0.16(-1.79%)
Aug 10, 2015	8.975	8.988	8.796	8.975	933,377	-0.01(-0.14%)
Aug 07, 2015	9.087	9.087	8.950	8.988	1,224,148	-0.08(-0.89%)
Aug 06, 2015	9.081	9.099	9.000	9.068	859,867	+0.01(+0.07%)
Aug 05, 2015	9.143	9.161	8.950	9.062	4,115,314	-0.39(-4.13%)
Aug 04, 2015	9.669	9.681	9.427	9.452	640,216	-0.12(-1.23%)
Aug 03, 2015	9.570	9.706	9.502	9.570	1,163,975	+0.17(+1.78%)
Jul 31, 2015	9.669	9.669	9.359	9.403	1,540,399	-0.17(-1.75%)
Jul 30, 2015	9.805	9.836	9.304	9.570	1,645,722	-0.35(-3.56%)
Jul 29, 2015	10.10	10.15	9.816	9.923	1,184,162	+0.02(+0.25%)
Jul 28, 2015	9.805	9.929	9.768	9.898	831,396	+0.13(+1.33%)
Jul 27, 2015	9.805	9.849	9.644	9.768	1,063,381	+0.03(+0.32%)
Jul 24, 2015	9.942	9.979	9.626	9.737	1,157,474	-0.06(-0.57%)
Jul 23, 2015	10.25	10.31	9.700	9.793	1,672,734	-0.30(-2.95%)
Jul 22, 2015	10.10	10.13	10.00	10.09	787,006	-0.02(-0.18%)
Jul 21, 2015	10.20	10.24	10.07	10.11	1,235,338	+0.11(+1.05%)
Jul 20, 2015	10.15	10.20	10.00	10.00	1,470,053	-0.02(-0.19%)
Jul 17, 2015	9.849	10.09	9.768	10.02	1,780,461	+0.16(+1.63%)
Jul 16, 2015	9.849	9.886	9.638	9.861	1,905,000	+0.29(+3.04%)
Jul 15, 2015	9.644	9.693	9.489	9.570	1,294,131	+0.06(+0.59%)
Jul 14, 2015	9.564	9.657	9.514	9.514	586,893	+0.01(+0.13%)
Jul 13, 2015	9.607	9.619	9.365	9.502	1,292,496	+0.06(+0.66%)
Jul 10, 2015	9.582	9.588	9.304	9.440	1,751,861	+0.30(+3.25%)
Jul 09, 2015	9.254	9.291	9.087	9.143	525,207	+0.03(+0.34%)
Jul 08, 2015	9.167	9.180	9.031	9.112	491,649	-0.15(-1.67%)
Jul 07, 2015	9.229	9.304	9.056	9.266	279,133	-0.09(-0.99%)
Jul 06, 2015	9.316	9.427	9.254	9.359	356,721	-0.14(-1.44%)
Jul 02, 2015	9.508	9.496	9.496	9.496	365,185	+0.11(+1.12%)
Jul 01, 2015	9.465	9.489	9.341	9.390	1,057,364	+0.22(+2.36%)
Jun 30, 2015	9.254	9.273	9.081	9.173	287,243	+0.01(+0.14%)
Jun 29, 2015	9.173	9.279	9.157	9.161	411,586	-0.01(-0.13%)
Jun 26, 2015	9.310	9.328	9.133	9.173	1,052,014	+0.01(+0.14%)
Jun 25, 2015	9.446	9.446	9.149	9.161	764,445	-0.24(-2.50%)
Jun 24, 2015	9.489	9.558	9.390	9.396	385,172	-0.09(-0.91%)
Jun 23, 2015	9.508	9.564	9.409	9.483	886,350	-0.08(-0.84%)
Jun 22, 2015	9.508	9.601	9.440	9.564	591,857	+0.17(+1.85%)
Jun 19, 2015	9.322	9.409	9.322	9.390	1,326,179	+0.13(+1.40%)
Jun 18, 2015	9.310	9.427	9.235	9.260	1,488,259	+0.13(+1.42%)
Jun 17, 2015	9.087	9.279	9.081	9.130	671,627	+0.08(+0.89%)
Jun 16, 2015	9.074	9.167	8.944	9.050	1,206,595	-0.09(-0.95%)
Jun 15, 2015	8.950	9.239	8.944	9.136	653,377	-0.02(-0.27%)
Jun 12, 2015	9.211	9.288	9.093	9.161	571,262	-0.15(-1.60%)
Jun 11, 2015	9.037	9.409	8.981	9.310	2,193,562	+0.04(+0.40%)
Jun 10, 2015	9.012	9.335	8.963	9.273	2,415,925	+0.30(+3.31%)
Jun 09, 2015	8.789	9.130	8.783	8.975	1,255,540	+0.06(+0.69%)
Jun 08, 2015	8.820	8.969	8.734	8.913	1,204,433	+0.09(+1.05%)
Jun 05, 2015	8.622	8.864	8.566	8.820	1,528,349	+0.14(+1.57%)
Jun 04, 2015	8.697	8.758	8.622	8.684	1,221,722	-0.04(-0.50%)
Jun 03, 2015	8.672	8.752	8.672	8.727	512,335	+0.10(+1.15%)
Jun 02, 2015	8.467	8.641	8.399	8.628	1,320,425	+0.24(+2.80%)
Jun 01, 2015	8.362	8.418	8.182	8.393	709,264	-0.07(-0.81%)
May 29, 2015	8.542	8.585	8.436	8.461	448,799	-0.09(-1.09%)
May 28, 2015	8.511	8.591	8.467	8.554	352,252	+0.07(+0.88%)
May 27, 2015	8.424	8.529	8.418	8.480	500,361	+0.01(+0.07%)
May 26, 2015	8.604	8.616	8.461	8.474	496,689	-0.17(-1.94%)
May 22, 2015	8.641	8.641	8.641	8.641	518,073	+0.01(+0.14%)
May 21, 2015	8.641	8.709	8.610	8.628	968,580	+0.02(+0.22%)
May 20, 2015	8.591	8.690	8.517	8.610	937,802	-0.02(-0.29%)
May 19, 2015	8.591	8.690	8.585	8.635	900,388	-0.11(-1.27%)
May 18, 2015	8.808	8.839	8.628	8.746	1,141,762	-0.06(-0.70%)
May 15, 2015	8.690	8.814	8.628	8.808	1,567,042	+0.26(+3.04%)
May 14, 2015	8.517	8.573	8.443	8.548	1,550,108	+0.25(+3.06%)
May 13, 2015	8.102	8.300	8.083	8.294	841,951	+0.25(+3.08%)
May 12, 2015	8.003	8.145	7.947	8.046	488,767	-0.03(-0.38%)
May 11, 2015	8.220	8.244	8.034	8.077	1,119,197	-0.33(-3.91%)
May 08, 2015	8.337	8.501	8.257	8.405	1,288,513	+0.24(+2.96%)
May 07, 2015	8.306	8.306	8.102	8.164	1,861,380	-0.20(-2.44%)
May 06, 2015	8.325	8.430	8.288	8.368	2,251,207	-0.06(-0.66%)
May 05, 2015	8.622	8.647	8.412	8.424	1,261,784	-0.17(-1.95%)
May 04, 2015	8.597	8.653	8.542	8.591	497,679	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.