(TSV: RPP )

Date	High	Low	Close	Change (%)
Apr 26, 2016	0.0450	0.0450	0.0450	-0.01(-25.00%)
Apr 14, 2016	0.0600	0.0600	0.0600	+0.00(+0.00%)
Feb 25, 2016	0.0600	0.0600	0.0600	+0.00(+0.00%)
Feb 10, 2016	0.0600	0.0600	0.0600	+0.01(+20.00%)
Jan 28, 2016	0.0500	0.0500	0.0500	-0.03(-37.50%)
Dec 15, 2015	0.0800	0.0800	0.0800	+0.01(+14.29%)
Dec 10, 2015	0.0700	0.0700	0.0700	+0.00(+0.00%)
Oct 23, 2015	0.0700	0.0700	0.0700	+0.01(+7.69%)
Oct 14, 2015	0.0650	0.0650	0.0650	-0.01(-18.75%)
Sep 25, 2015	0.0800	0.0800	0.0800	+0.02(+33.33%)
Sep 23, 2015	0.0600	0.0600	0.0600	+0.00(+9.09%)
Sep 18, 2015	0.0550	0.0550	0.0550	-0.03(-31.25%)
Jul 22, 2015	0.0800	0.0800	0.0800	+0.04(+77.78%)
Jul 16, 2015	0.0450	0.0450	0.0450	-0.06(-55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.