Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.51	38.56	37.93	38.10	1,843,253	-0.61(-1.58%)
Apr 28, 2016	39.01	39.33	38.60	38.71	1,262,897	-0.57(-1.45%)
Apr 27, 2016	39.24	39.43	38.94	39.28	1,454,781	+0.13(+0.33%)
Apr 26, 2016	38.46	39.17	38.39	39.15	1,461,268	+0.75(+1.95%)
Apr 25, 2016	39.02	39.17	38.35	38.40	1,909,397	-0.78(-1.99%)
Apr 22, 2016	39.07	39.25	38.72	39.18	1,930,777	+0.23(+0.58%)
Apr 21, 2016	39.19	39.50	38.73	38.95	3,500,037	-0.35(-0.90%)
Apr 20, 2016	39.53	40.00	37.74	39.31	5,764,019	+1.83(+4.89%)
Apr 19, 2016	37.49	37.66	37.07	37.48	3,612,910	+0.12(+0.32%)
Apr 18, 2016	36.98	37.50	36.74	37.36	2,382,098	+0.18(+0.48%)
Apr 15, 2016	37.47	37.58	37.09	37.18	2,011,387	-0.21(-0.55%)
Apr 14, 2016	37.64	37.64	37.07	37.39	2,236,001	-0.10(-0.26%)
Apr 13, 2016	36.92	37.69	36.87	37.48	1,917,977	+0.90(+2.45%)
Apr 12, 2016	36.32	36.76	36.22	36.59	1,281,132	+0.33(+0.90%)
Apr 11, 2016	36.42	36.78	36.20	36.26	1,415,506	+0.14(+0.38%)
Apr 08, 2016	36.68	36.68	35.88	36.13	1,813,275	-0.19(-0.52%)
Apr 07, 2016	36.18	36.46	35.94	36.31	3,180,948	-0.04(-0.11%)
Apr 06, 2016	35.83	36.44	35.62	36.35	1,791,995	+0.50(+1.40%)
Apr 05, 2016	35.76	36.05	35.57	35.85	3,238,238	-0.20(-0.55%)
Apr 04, 2016	36.14	36.30	35.74	36.05	2,059,201	-0.09(-0.25%)
Apr 01, 2016	35.46	36.24	35.46	36.14	2,211,372	+0.23(+0.63%)
Mar 31, 2016	35.79	35.95	35.46	35.91	1,900,175	+0.14(+0.39%)
Mar 30, 2016	36.00	36.09	35.36	35.77	2,849,776	+0.17(+0.47%)
Mar 29, 2016	35.28	35.70	35.02	35.60	2,405,775	+0.12(+0.33%)
Mar 28, 2016	35.60	35.72	35.30	35.49	2,881,884	-0.13(-0.36%)
Mar 24, 2016	35.70	35.61	35.61	35.61	3,552,485	-0.42(-1.18%)
Mar 23, 2016	36.06	36.16	35.70	36.04	2,609,026	-0.02(-0.05%)
Mar 22, 2016	35.46	36.14	35.09	36.06	2,426,007	+0.25(+0.69%)
Mar 21, 2016	35.35	35.86	35.34	35.81	2,356,838	+0.19(+0.53%)
Mar 18, 2016	34.62	35.65	34.62	35.62	4,471,653	+1.18(+3.43%)
Mar 17, 2016	33.78	34.60	33.63	34.44	2,299,775	+0.74(+2.19%)
Mar 16, 2016	32.93	33.81	32.89	33.70	1,872,898	+0.70(+2.12%)
Mar 15, 2016	32.90	33.14	32.63	33.00	1,488,355	-0.33(-1.00%)
Mar 14, 2016	33.15	33.56	33.10	33.34	1,678,780	-0.05(-0.15%)
Mar 11, 2016	32.53	33.47	32.50	33.39	2,326,321	+0.93(+2.85%)
Mar 10, 2016	32.68	32.68	32.29	32.46	2,519,743	-0.20(-0.60%)
Mar 09, 2016	32.18	32.95	32.06	32.66	3,105,380	+0.66(+2.06%)
Mar 08, 2016	32.08	32.32	31.55	32.00	2,329,247	-0.40(-1.25%)
Mar 07, 2016	32.41	33.01	32.30	32.40	3,978,222	-0.08(-0.24%)
Mar 04, 2016	32.33	32.97	32.22	32.48	8,183,241	-0.63(-1.90%)
Mar 03, 2016	33.63	33.70	33.09	33.11	3,973,396	-0.52(-1.55%)
Mar 02, 2016	33.95	34.43	33.53	33.63	3,053,817	-0.32(-0.96%)
Mar 01, 2016	34.04	34.30	33.72	33.96	3,948,693	+0.34(+1.02%)
Feb 29, 2016	34.11	34.20	33.60	33.61	1,689,264	-0.39(-1.16%)
Feb 26, 2016	34.14	34.41	33.85	34.01	2,983,151	+0.04(+0.12%)
Feb 25, 2016	33.50	33.99	33.39	33.97	1,558,947	+0.50(+1.50%)
Feb 24, 2016	32.84	33.49	32.60	33.47	1,478,043	+0.11(+0.32%)
Feb 23, 2016	33.34	33.61	33.07	33.36	1,819,764	-0.27(-0.79%)
Feb 22, 2016	33.17	33.72	33.11	33.62	1,665,774	+0.87(+2.64%)
Feb 19, 2016	33.08	33.18	32.68	32.76	2,105,230	-0.46(-1.39%)
Feb 18, 2016	32.66	33.40	32.24	33.22	3,097,180	+0.44(+1.35%)
Feb 17, 2016	32.73	33.13	32.48	32.78	1,985,715	+0.45(+1.40%)
Feb 16, 2016	32.05	32.45	31.66	32.32	1,676,758	+0.75(+2.37%)
Feb 12, 2016	30.83	31.58	31.58	31.58	2,361,009	+0.95(+3.12%)
Feb 11, 2016	31.22	31.63	30.20	30.62	3,388,869	-0.88(-2.78%)
Feb 10, 2016	31.56	32.20	31.41	31.50	2,435,900	-0.03(-0.09%)
Feb 09, 2016	31.40	32.30	31.13	31.53	2,806,299	-0.44(-1.39%)
Feb 08, 2016	31.34	32.14	31.18	31.97	3,910,471	+0.18(+0.56%)
Feb 05, 2016	31.67	32.17	31.40	31.79	2,459,375	+0.00(+0.00%)
Feb 04, 2016	31.79	32.71	31.67	31.79	3,007,669	+0.02(+0.06%)
Feb 03, 2016	31.60	31.98	30.45	31.77	3,973,969	+0.51(+1.64%)
Feb 02, 2016	32.19	32.27	31.02	31.26	5,029,997	-1.41(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.