Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.81	31.07	30.63	30.99	2,615,107	-0.08(-0.27%)
Apr 28, 2016	30.94	31.22	30.83	31.08	1,044,601	-0.02(-0.07%)
Apr 27, 2016	31.29	31.53	30.83	31.10	1,171,406	-0.12(-0.39%)
Apr 26, 2016	30.88	31.38	30.85	31.23	1,029,663	+0.45(+1.45%)
Apr 25, 2016	30.68	30.80	30.40	30.78	1,748,393	+0.07(+0.23%)
Apr 22, 2016	30.45	30.79	30.45	30.71	924,645	+0.36(+1.19%)
Apr 21, 2016	31.15	31.20	30.19	30.35	1,623,541	-0.80(-2.57%)
Apr 20, 2016	31.80	31.91	31.15	31.15	1,023,399	-0.72(-2.25%)
Apr 19, 2016	31.65	31.90	31.61	31.86	555,631	+0.25(+0.78%)
Apr 18, 2016	31.55	31.67	31.33	31.62	666,629	+0.02(+0.05%)
Apr 15, 2016	31.37	31.70	31.35	31.60	777,083	+0.19(+0.61%)
Apr 14, 2016	31.49	31.60	31.36	31.41	981,890	-0.18(-0.56%)
Apr 13, 2016	31.55	31.59	31.19	31.59	845,418	+0.14(+0.44%)
Apr 12, 2016	31.09	31.51	31.08	31.45	1,123,476	+0.33(+1.06%)
Apr 11, 2016	31.36	31.50	31.06	31.12	987,328	-0.02(-0.05%)
Apr 08, 2016	30.95	31.19	30.83	31.13	808,122	+0.35(+1.13%)
Apr 07, 2016	30.46	30.82	30.32	30.79	1,785,614	+0.18(+0.58%)
Apr 06, 2016	30.43	30.62	30.38	30.61	1,283,291	+0.14(+0.45%)
Apr 05, 2016	30.85	30.91	30.44	30.47	1,557,161	-0.48(-1.54%)
Apr 04, 2016	31.57	31.57	30.87	30.95	1,932,434	-0.63(-2.00%)
Apr 01, 2016	30.89	31.63	30.81	31.58	1,383,044	+0.55(+1.76%)
Mar 31, 2016	31.09	31.46	30.95	31.03	2,498,026	-0.12(-0.37%)
Mar 30, 2016	31.32	31.32	31.05	31.15	836,429	-0.11(-0.34%)
Mar 29, 2016	30.66	31.29	30.54	31.26	1,224,002	+0.58(+1.88%)
Mar 28, 2016	30.80	30.93	30.41	30.68	977,757	+0.08(+0.28%)
Mar 24, 2016	30.44	30.59	30.59	30.59	1,031,104	+0.12(+0.38%)
Mar 23, 2016	30.47	30.76	30.36	30.48	1,427,386	+0.01(+0.03%)
Mar 22, 2016	30.42	30.58	30.29	30.47	1,061,288	+0.06(+0.20%)
Mar 21, 2016	30.53	30.60	30.29	30.41	1,398,359	-0.27(-0.88%)
Mar 18, 2016	30.68	30.76	30.42	30.68	2,051,616	-0.08(-0.28%)
Mar 17, 2016	30.53	30.93	30.46	30.76	1,197,014	+0.23(+0.76%)
Mar 16, 2016	30.21	30.75	29.79	30.53	1,279,512	+0.31(+1.02%)
Mar 15, 2016	29.93	30.23	29.81	30.22	882,203	+0.18(+0.59%)
Mar 14, 2016	29.68	30.09	29.68	30.05	790,001	+0.21(+0.70%)
Mar 11, 2016	29.90	30.19	29.64	29.84	702,649	+0.20(+0.67%)
Mar 10, 2016	29.74	29.85	29.36	29.64	819,544	-0.16(-0.54%)
Mar 09, 2016	29.43	29.83	29.43	29.80	802,482	+0.34(+1.17%)
Mar 08, 2016	29.58	29.74	29.37	29.46	802,428	-0.05(-0.18%)
Mar 07, 2016	29.53	30.06	29.13	29.51	1,174,482	-0.08(-0.26%)
Mar 04, 2016	29.14	29.79	29.11	29.59	896,638	+0.26(+0.89%)
Mar 03, 2016	29.10	29.33	28.84	29.33	718,579	+0.27(+0.92%)
Mar 02, 2016	28.52	29.09	28.25	29.06	847,676	+0.43(+1.50%)
Mar 01, 2016	28.43	28.78	28.35	28.63	1,086,430	+0.33(+1.16%)
Feb 29, 2016	28.20	28.49	28.16	28.30	1,074,011	+0.09(+0.33%)
Feb 26, 2016	28.36	28.36	28.09	28.21	788,148	-0.11(-0.38%)
Feb 25, 2016	28.04	28.41	27.95	28.32	573,350	+0.30(+1.07%)
Feb 24, 2016	27.42	28.05	27.41	28.02	719,344	+0.37(+1.33%)
Feb 23, 2016	27.73	27.93	27.61	27.65	657,335	-0.19(-0.69%)
Feb 22, 2016	27.89	28.04	27.83	27.84	831,562	+0.11(+0.39%)
Feb 19, 2016	27.83	27.99	27.47	27.73	1,063,300	-0.34(-1.23%)
Feb 18, 2016	27.74	28.21	27.62	28.08	1,143,094	+0.31(+1.13%)
Feb 17, 2016	27.76	27.94	27.54	27.76	1,188,443	+0.07(+0.25%)
Feb 16, 2016	27.76	27.81	27.27	27.70	863,058	+0.50(+1.83%)
Feb 12, 2016	27.17	27.20	27.20	27.20	1,311,453	+0.05(+0.20%)
Feb 11, 2016	27.26	27.52	26.95	27.14	1,058,868	-0.34(-1.23%)
Feb 10, 2016	27.62	27.73	27.28	27.48	1,120,709	-0.11(-0.39%)
Feb 09, 2016	27.27	27.72	27.27	27.59	1,231,897	+0.15(+0.53%)
Feb 08, 2016	27.37	27.74	27.27	27.44	1,592,684	-0.06(-0.22%)
Feb 05, 2016	26.84	27.79	26.75	27.50	1,709,058	+0.52(+1.93%)
Feb 04, 2016	27.07	27.32	26.91	26.98	1,353,050	-0.08(-0.28%)
Feb 03, 2016	26.41	27.31	26.36	27.06	1,826,323	+0.83(+3.18%)
Feb 02, 2016	25.82	26.28	25.52	26.23	1,190,709	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.