Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		14.49	14.49	14.49	0	+0.18(+1.24%)
Apr 27, 2016	14.31	14.31	14.31	14.31	1,200	+0.22(+1.54%)
Apr 22, 2016		14.10	14.10	14.10	0	-0.22(-1.57%)
Apr 21, 2016	14.32	14.32	14.32	14.32	20,000	+0.13(+0.92%)
Apr 13, 2016		14.19	14.19	14.19	0	+0.25(+1.81%)
Apr 12, 2016	13.94	13.94	13.94	13.94	200	-0.13(-0.94%)
Apr 01, 2016		14.07	14.07	14.07	0	-0.17(-1.19%)
Mar 30, 2016		14.24	14.24	14.24	0	+0.51(+3.71%)
Mar 28, 2016		13.73	13.73	13.73	0	+0.09(+0.67%)
Mar 24, 2016		13.64	13.64	13.64	0	-0.26(-1.88%)
Mar 23, 2016	13.90	13.90	13.90	13.90	1,500	+0.59(+4.43%)
Mar 14, 2016		13.31	13.31	13.31	0	+0.79(+6.31%)
Mar 08, 2016		12.52	12.52	12.52	0	-0.08(-0.63%)
Mar 03, 2016		12.60	12.60	12.60	0	+0.15(+1.20%)
Feb 19, 2016		12.45	12.45	12.45	625	+0.23(+1.87%)
Feb 17, 2016		12.22	12.22	12.22	44	+0.07(+0.59%)
Feb 16, 2016	12.06	12.20	12.06	12.15	10,966	+0.20(+1.67%)
Feb 12, 2016		11.95	11.95	11.95	0	-0.04(-0.29%)
Feb 11, 2016	11.98	11.98	11.98	11.98	429	+0.29(+2.48%)
Feb 08, 2016		11.70	11.70	11.70	0	-0.79(-6.29%)
Feb 04, 2016		12.48	12.48	12.48	31,500	-0.26(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.