Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.690	5.730	5.650	5.700	41,764	+0.02(+0.35%)
Apr 28, 2016	5.650	5.810	5.600	5.680	50,170	-0.02(-0.35%)
Apr 27, 2016	5.670	5.810	5.600	5.700	39,660	+0.06(+1.06%)
Apr 26, 2016	5.610	5.700	5.510	5.640	36,159	+0.05(+0.89%)
Apr 25, 2016	5.610	5.690	5.380	5.590	113,843	+0.00(+0.00%)
Apr 22, 2016	5.580	5.640	5.550	5.590	28,841	+0.03(+0.54%)
Apr 21, 2016	5.400	5.610	5.400	5.560	190,711	+0.15(+2.77%)
Apr 20, 2016	5.400	5.490	5.400	5.410	103,729	+0.01(+0.19%)
Apr 19, 2016	5.370	5.450	5.290	5.400	37,091	+0.01(+0.19%)
Apr 18, 2016	5.380	5.470	5.330	5.390	68,537	-0.04(-0.74%)
Apr 15, 2016	5.430	5.520	5.370	5.430	46,644	-0.03(-0.55%)
Apr 14, 2016	5.730	5.730	5.430	5.460	41,490	-0.13(-2.33%)
Apr 13, 2016	5.480	5.610	5.447	5.590	78,951	+0.00(+0.00%)
Apr 12, 2016	5.660	5.680	5.508	5.590	35,127	-0.08(-1.41%)
Apr 11, 2016	5.790	5.850	5.650	5.670	37,958	-0.06(-1.05%)
Apr 08, 2016	5.790	5.880	5.710	5.730	23,884	-0.01(-0.17%)
Apr 07, 2016	6.000	6.000	5.730	5.740	43,608	-0.32(-5.28%)
Apr 06, 2016	6.030	6.100	5.900	6.060	44,562	+0.03(+0.50%)
Apr 05, 2016	5.890	6.060	5.890	6.030	92,674	+0.03(+0.50%)
Apr 04, 2016	5.960	6.050	5.880	6.000	97,805	+0.04(+0.67%)
Apr 01, 2016	5.870	5.990	5.850	5.960	46,593	+0.06(+1.02%)
Mar 31, 2016	5.770	5.990	5.770	5.900	62,628	+0.07(+1.20%)
Mar 30, 2016	5.815	5.850	5.780	5.830	38,373	+0.01(+0.17%)
Mar 29, 2016	5.740	5.840	5.640	5.820	58,209	+0.08(+1.39%)
Mar 28, 2016	5.770	5.930	5.680	5.740	37,807	-0.03(-0.52%)
Mar 24, 2016	5.620	5.770	5.770	5.770	24,500	+0.10(+1.76%)
Mar 23, 2016	5.800	5.810	5.530	5.670	188,134	-0.14(-2.41%)
Mar 22, 2016	5.820	5.930	5.705	5.810	34,062	-0.06(-1.02%)
Mar 21, 2016	5.870	6.010	5.810	5.870	57,464	-0.03(-0.51%)
Mar 18, 2016	5.890	5.980	5.785	5.900	153,508	+0.04(+0.68%)
Mar 17, 2016	5.680	5.900	5.610	5.860	80,413	+0.16(+2.81%)
Mar 16, 2016	5.560	5.740	5.550	5.700	43,050	+0.15(+2.70%)
Mar 15, 2016	5.740	5.740	5.480	5.550	65,297	-0.24(-4.15%)
Mar 14, 2016	5.810	5.940	5.650	5.790	93,218	-0.07(-1.19%)
Mar 11, 2016	5.830	5.930	5.750	5.860	108,401	+0.09(+1.56%)
Mar 10, 2016	5.940	5.940	5.630	5.770	103,690	-0.12(-2.04%)
Mar 09, 2016	6.090	6.090	5.845	5.890	85,685	-0.16(-2.64%)
Mar 08, 2016	6.120	6.150	6.020	6.050	88,283	-0.10(-1.63%)
Mar 07, 2016	6.090	6.270	6.090	6.150	102,445	+0.04(+0.65%)
Mar 04, 2016	6.030	6.200	5.960	6.110	76,209	+0.11(+1.83%)
Mar 03, 2016	6.090	6.190	6.000	6.000	126,305	-0.10(-1.64%)
Mar 02, 2016	6.100	6.140	6.020	6.100	126,366	-0.05(-0.81%)
Mar 01, 2016	5.990	6.260	5.980	6.150	182,366	+0.19(+3.19%)
Feb 29, 2016	5.880	6.115	5.880	5.960	175,598	+0.07(+1.19%)
Feb 26, 2016	5.870	6.170	5.850	5.890	126,730	+0.01(+0.17%)
Feb 25, 2016	5.740	5.940	5.730	5.880	131,367	+0.17(+2.98%)
Feb 24, 2016	5.750	5.750	5.550	5.710	419,866	-0.19(-3.22%)
Feb 23, 2016	5.880	5.930	5.740	5.900	142,364	+0.03(+0.51%)
Feb 22, 2016	5.940	6.290	5.840	5.870	101,742	-0.03(-0.51%)
Feb 19, 2016	5.780	6.110	5.760	5.900	250,036	+0.10(+1.72%)
Feb 18, 2016	5.930	6.000	5.780	5.800	86,859	-0.11(-1.86%)
Feb 17, 2016	5.920	6.045	5.860	5.910	120,790	+0.05(+0.85%)
Feb 16, 2016	5.920	6.090	5.820	5.860	104,322	+0.01(+0.17%)
Feb 12, 2016	5.870	5.850	5.850	5.850	64,000	+0.01(+0.17%)
Feb 11, 2016	5.810	5.980	5.810	5.840	180,554	-0.03(-0.51%)
Feb 10, 2016	5.990	6.120	5.850	5.870	66,329	-0.07(-1.18%)
Feb 09, 2016	5.960	6.220	5.920	5.940	131,138	-0.08(-1.33%)
Feb 08, 2016	6.220	6.300	6.000	6.020	141,062	-0.31(-4.90%)
Feb 05, 2016	6.620	6.650	6.320	6.330	139,888	-0.31(-4.67%)
Feb 04, 2016	6.630	6.770	6.600	6.640	127,827	-0.04(-0.60%)
Feb 03, 2016	6.310	6.860	6.310	6.680	294,668	+0.80(+13.61%)
Feb 02, 2016	6.000	6.000	5.830	5.880	308,128	-0.09(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.