Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.85	14.90	14.29	14.49	999,483	-0.43(-2.87%)
Apr 28, 2016	15.03	15.11	14.87	14.91	711,589	-0.27(-1.75%)
Apr 27, 2016	14.83	15.22	14.73	15.18	1,378,686	+0.37(+2.49%)
Apr 26, 2016	14.73	14.91	14.69	14.81	374,652	+0.15(+1.05%)
Apr 25, 2016	14.76	14.85	14.54	14.66	463,611	-0.18(-1.21%)
Apr 22, 2016	14.83	14.97	14.73	14.84	384,002	-0.01(-0.06%)
Apr 21, 2016	14.87	15.03	14.71	14.85	553,694	-0.02(-0.12%)
Apr 20, 2016	14.96	15.07	14.86	14.86	689,903	-0.09(-0.57%)
Apr 19, 2016	14.84	15.06	14.81	14.95	515,954	+0.09(+0.63%)
Apr 18, 2016	14.47	14.85	14.47	14.85	984,376	+0.36(+2.48%)
Apr 15, 2016	14.46	14.65	14.46	14.49	445,421	-0.03(-0.24%)
Apr 14, 2016	14.41	14.60	14.32	14.53	793,034	+0.14(+0.95%)
Apr 13, 2016	14.13	14.45	14.09	14.39	774,391	+0.35(+2.50%)
Apr 12, 2016	13.83	14.08	13.80	14.04	539,470	+0.25(+1.80%)
Apr 11, 2016	13.65	13.86	13.55	13.79	536,457	+0.23(+1.71%)
Apr 08, 2016	13.77	13.95	13.45	13.56	796,523	-0.15(-1.06%)
Apr 07, 2016	13.81	13.88	13.47	13.71	1,607,448	-0.27(-1.90%)
Apr 06, 2016	14.43	14.50	13.92	13.97	1,491,188	-0.45(-3.15%)
Apr 05, 2016	14.61	14.61	14.34	14.43	641,801	-0.33(-2.26%)
Apr 04, 2016	14.85	14.95	14.62	14.76	1,157,803	-0.10(-0.69%)
Apr 01, 2016	14.55	14.91	14.50	14.86	460,439	+0.20(+1.34%)
Mar 31, 2016	14.62	14.75	14.56	14.67	495,259	+0.07(+0.47%)
Mar 30, 2016	14.50	14.86	14.47	14.60	338,122	+0.15(+1.07%)
Mar 29, 2016	14.23	14.56	13.88	14.44	923,868	+0.21(+1.50%)
Mar 28, 2016	14.35	14.38	14.12	14.23	475,866	-0.10(-0.72%)
Mar 24, 2016	14.51	14.33	14.33	14.33	1,752,002	-0.28(-1.93%)
Mar 23, 2016	14.88	14.93	14.61	14.61	496,253	-0.35(-2.35%)
Mar 22, 2016	14.62	14.97	14.51	14.97	681,863	+0.33(+2.28%)
Mar 21, 2016	14.67	14.71	14.41	14.63	510,924	-0.06(-0.41%)
Mar 18, 2016	14.77	14.94	14.55	14.69	1,012,344	-0.09(-0.64%)
Mar 17, 2016	14.54	14.95	14.49	14.79	981,260	+0.27(+1.89%)
Mar 16, 2016	14.43	14.57	14.19	14.51	739,786	+0.08(+0.53%)
Mar 15, 2016	14.47	14.47	14.17	14.43	731,312	-0.11(-0.77%)
Mar 14, 2016	14.61	14.67	14.33	14.55	861,246	+0.06(+0.41%)
Mar 11, 2016	14.51	14.65	14.37	14.49	705,618	+0.09(+0.65%)
Mar 10, 2016	14.49	14.51	14.07	14.39	462,676	-0.01(-0.06%)
Mar 09, 2016	14.41	14.64	14.17	14.40	549,265	+0.01(+0.06%)
Mar 08, 2016	14.56	14.67	14.18	14.39	1,016,426	-0.24(-1.64%)
Mar 07, 2016	14.35	14.63	14.25	14.63	1,080,161	+0.20(+1.37%)
Mar 04, 2016	14.28	14.54	14.14	14.43	1,379,111	+0.24(+1.69%)
Mar 03, 2016	13.60	14.19	13.53	14.19	1,478,184	+0.58(+4.28%)
Mar 02, 2016	13.67	13.84	13.36	13.61	857,191	+0.12(+0.89%)
Mar 01, 2016	13.51	13.74	13.32	13.49	1,706,348	+0.17(+1.29%)
Feb 29, 2016	12.94	13.35	12.74	13.32	1,270,032	+0.41(+3.18%)
Feb 26, 2016	12.70	12.95	12.62	12.91	707,626	+0.26(+2.03%)
Feb 25, 2016	12.58	12.79	12.37	12.65	1,457,616	+0.16(+1.30%)
Feb 24, 2016	12.42	12.52	12.11	12.49	1,309,716	-0.10(-0.82%)
Feb 23, 2016	12.70	12.82	12.46	12.59	1,119,466	-0.26(-2.00%)
Feb 22, 2016	13.02	13.03	12.75	12.85	2,138,814	+0.08(+0.60%)
Feb 19, 2016	12.98	12.98	12.55	12.77	3,715,937	-0.59(-4.42%)
Feb 18, 2016	12.66	13.36	12.28	13.36	5,649,835	+0.81(+6.41%)
Feb 17, 2016	11.99	12.60	11.86	12.56	2,244,752	+0.46(+3.82%)
Feb 16, 2016	11.48	12.18	11.35	12.10	2,930,254	+0.62(+5.37%)
Feb 12, 2016	10.95	11.48	11.48	11.48	2,328,337	+0.69(+6.35%)
Feb 11, 2016	10.84	10.98	10.58	10.79	3,374,893	-0.30(-2.70%)
Feb 10, 2016	11.44	11.61	11.02	11.09	2,206,185	-0.19(-1.67%)
Feb 09, 2016	10.90	11.34	10.76	11.28	2,523,476	+0.20(+1.78%)
Feb 08, 2016	11.44	11.52	10.74	11.08	3,438,207	-0.57(-4.85%)
Feb 05, 2016	11.51	11.70	11.33	11.65	2,239,718	+0.17(+1.49%)
Feb 04, 2016	10.84	11.78	10.82	11.48	4,694,407	+0.57(+5.26%)
Feb 03, 2016	11.37	11.55	10.68	10.90	3,200,292	-0.18(-1.62%)
Feb 02, 2016	11.47	11.53	10.98	11.08	1,599,815	-0.55(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.