Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.92	11.78	10.92	11.70	57,162	+0.69(+6.27%)
May 27, 2016	10.33	11.01	11.01	11.01	59,500	+0.81(+7.94%)
May 26, 2016	10.11	10.24	9.950	10.20	658,633	+0.03(+0.29%)
May 25, 2016	10.15	10.22	10.05	10.17	19,898	+0.00(+0.00%)
May 24, 2016	10.06	10.25	10.06	10.17	17,958	+0.14(+1.40%)
May 23, 2016	10.25	10.25	10.03	10.03	16,177	-0.19(-1.86%)
May 20, 2016	10.20	10.34	10.02	10.22	94,472	+0.05(+0.49%)
May 19, 2016	10.29	10.34	10.01	10.17	34,853	-0.37(-3.51%)
May 18, 2016	10.53	10.59	10.34	10.54	17,205	-0.06(-0.57%)
May 17, 2016	10.84	10.90	10.55	10.60	37,276	-0.30(-2.75%)
May 16, 2016	10.50	10.94	10.46	10.90	26,746	+0.20(+1.87%)
May 13, 2016	10.66	10.99	10.60	10.70	183,225	+0.00(+0.00%)
May 12, 2016	11.25	11.27	10.57	10.70	70,319	-0.54(-4.80%)
May 11, 2016	11.78	11.78	11.23	11.24	40,805	-0.35(-3.02%)
May 10, 2016	11.51	11.70	11.40	11.59	28,467	+0.06(+0.52%)
May 09, 2016	11.49	11.98	11.25	11.53	49,442	+0.09(+0.79%)
May 06, 2016	11.06	11.46	11.05	11.44	47,322	+0.31(+2.79%)
May 05, 2016	11.38	11.38	11.10	11.13	29,944	-0.02(-0.18%)
May 04, 2016	11.27	11.44	11.10	11.15	57,157	-0.16(-1.41%)
May 03, 2016	11.39	11.52	11.20	11.31	73,229	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.