Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19230600000000 19230600000000 19230600000000 19230600000000 0 -34900000000.00(-0.18%)
May 30, 2016 19265500000000 19265500000000 19265500000000 19265500000000 0 +39100000000.00(+0.20%)
May 26, 2016 19226400000000 19226400000000 19226400000000 19226400000000 0 +10300000000.00(+0.05%)
May 25, 2016 19216100000000 19216100000000 19216100000000 19216100000000 0 +2000000000.00(+0.01%)
May 24, 2016 19214100000000 19214100000000 19214100000000 19214100000000 0 -8900000000.00(-0.05%)
May 23, 2016 19223000000000 19223000000000 19223000000000 19223000000000 0 +10500000000.00(+0.05%)
May 22, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +2700000000.00(+0.01%)
May 19, 2016 19209800000000 19209800000000 19209800000000 19209800000000 0 -2700000000.00(-0.01%)
May 18, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +6000000000.00(+0.03%)
May 17, 2016 19206500000000 19206500000000 19206500000000 19206500000000 0 -11500000000.00(-0.06%)
May 16, 2016 19218000000000 19218000000000 19218000000000 19218000000000 0 +11000000000.00(+0.06%)
May 15, 2016 19207000000000 19207000000000 19207000000000 19207000000000 0 +7100000000.00(+0.04%)
May 12, 2016 19199900000000 19199900000000 19199900000000 19199900000000 0 -300000000.00(-0.00%)
May 11, 2016 19200200000000 19200200000000 19200200000000 19200200000000 0 +6800000000.00(+0.04%)
May 10, 2016 19193400000000 19193400000000 19193400000000 19193400000000 0 -11100000000.00(-0.06%)
May 09, 2016 19204500000000 19204500000000 19204500000000 19204500000000 0 +7000000000.00(+0.04%)
May 08, 2016 19197500000000 19197500000000 19197500000000 19197500000000 0 +7400000000.00(+0.04%)
May 05, 2016 19190100000000 19190100000000 19190100000000 19190100000000 0 +2000000000.00(+0.01%)
May 04, 2016 19188100000000 19188100000000 19188100000000 19188100000000 0 +1400000000.00(+0.01%)
May 03, 2016 19186700000000 19186700000000 19186700000000 19186700000000 0 +14900000000.00(+0.08%)
May 02, 2016 19171800000000 19171800000000 19171800000000 19171800000000 0 +1800000000.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.