CS X-Links Multi-Asset High Income ETN (NY: MLTI )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	26.47	26.47	26.47	26.47	200	+0.35(+1.34%)
May 23, 2016	26.12	26.12	26.12	26.12	1,500	-0.32(-1.22%)
May 17, 2016	26.60	26.44	26.44	26.44	500	-0.16(-0.61%)
May 16, 2016	26.60	26.60	26.60	26.60	100	+0.14(+0.54%)
May 10, 2016	26.47	26.46	26.46	26.46	2,000	+0.08(+0.30%)
May 05, 2016	26.38	26.38	26.38	26.38	32	-0.17(-0.63%)
May 02, 2016	26.55	26.55	26.55	26.55	100	-0.13(-0.48%)
Apr 28, 2016	26.67	26.67	26.67	26.67	900	+0.18(+0.70%)
Apr 22, 2016	26.49	26.49	26.49	26.49	1	+0.02(+0.08%)
Apr 21, 2016	26.47	26.47	26.47	26.47	2,000	+0.18(+0.68%)
Apr 13, 2016	26.22	26.29	26.29	26.29	400	+0.16(+0.61%)
Apr 12, 2016	26.13	26.13	26.13	26.13	1,000	+0.17(+0.65%)
Apr 05, 2016	25.96	25.96	25.96	25.96	12	-0.24(-0.92%)
Mar 30, 2016	26.20	26.20	26.20	26.20	400	+0.30(+1.16%)
Mar 28, 2016	25.84	25.90	25.90	25.90	300	+0.27(+1.05%)
Mar 24, 2016	25.60	25.63	25.63	25.63	800	-0.25(-0.96%)
Mar 23, 2016	25.88	25.88	25.88	25.88	763	+0.57(+2.25%)
Mar 10, 2016	25.31	25.31	25.31	25.31	3	+0.00(+0.02%)
Mar 09, 2016	25.40	25.40	25.40	25.30	1,100	-0.38(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.