Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19230600000000 19230600000000 19230600000000 19230600000000 0 -34900000000.00(-0.18%)
May 30, 2016 19265500000000 19265500000000 19265500000000 19265500000000 0 +39100000000.00(+0.20%)
May 26, 2016 19226400000000 19226400000000 19226400000000 19226400000000 0 +10300000000.00(+0.05%)
May 25, 2016 19216100000000 19216100000000 19216100000000 19216100000000 0 +2000000000.00(+0.01%)
May 24, 2016 19214100000000 19214100000000 19214100000000 19214100000000 0 -8900000000.00(-0.05%)
May 23, 2016 19223000000000 19223000000000 19223000000000 19223000000000 0 +10500000000.00(+0.05%)
May 22, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +2700000000.00(+0.01%)
May 19, 2016 19209800000000 19209800000000 19209800000000 19209800000000 0 -2700000000.00(-0.01%)
May 18, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +6000000000.00(+0.03%)
May 17, 2016 19206500000000 19206500000000 19206500000000 19206500000000 0 -11500000000.00(-0.06%)
May 16, 2016 19218000000000 19218000000000 19218000000000 19218000000000 0 +11000000000.00(+0.06%)
May 15, 2016 19207000000000 19207000000000 19207000000000 19207000000000 0 +7100000000.00(+0.04%)
May 12, 2016 19199900000000 19199900000000 19199900000000 19199900000000 0 -300000000.00(-0.00%)
May 11, 2016 19200200000000 19200200000000 19200200000000 19200200000000 0 +6800000000.00(+0.04%)
May 10, 2016 19193400000000 19193400000000 19193400000000 19193400000000 0 -11100000000.00(-0.06%)
May 09, 2016 19204500000000 19204500000000 19204500000000 19204500000000 0 +7000000000.00(+0.04%)
May 08, 2016 19197500000000 19197500000000 19197500000000 19197500000000 0 +7400000000.00(+0.04%)
May 05, 2016 19190100000000 19190100000000 19190100000000 19190100000000 0 +2000000000.00(+0.01%)
May 04, 2016 19188100000000 19188100000000 19188100000000 19188100000000 0 +1400000000.00(+0.01%)
May 03, 2016 19186700000000 19186700000000 19186700000000 19186700000000 0 +14900000000.00(+0.08%)
May 02, 2016 19171800000000 19171800000000 19171800000000 19171800000000 0 +1800000000.00(+0.01%)
May 01, 2016 19170000000000 19170000000000 19170000000000 19170000000000 0 -17400000000.00(-0.09%)
Apr 28, 2016 19187400000000 19187400000000 19187400000000 19187400000000 0 +1200000000.00(+0.01%)
Apr 27, 2016 19186200000000 19186200000000 19186200000000 19186200000000 0 -23200000000.00(-0.12%)
Apr 26, 2016 19209400000000 19209400000000 19209400000000 19209400000000 0 -9300000000.00(-0.05%)
Apr 25, 2016 19218700000000 19218700000000 19218700000000 19218700000000 0 +8400000000.00(+0.04%)
Apr 24, 2016 19210300000000 19210300000000 19210300000000 19210300000000 0 +12100000000.00(+0.06%)
Apr 21, 2016 19198200000000 19198200000000 19198200000000 19198200000000 0 +1400000000.00(+0.01%)
Apr 20, 2016 19196800000000 19196800000000 19196800000000 19196800000000 0 -18900000000.00(-0.10%)
Apr 19, 2016 19215700000000 19215700000000 19215700000000 19215700000000 0 -6100000000.00(-0.03%)
Apr 18, 2016 19221800000000 19221800000000 19221800000000 19221800000000 0 +13500000000.00(+0.07%)
Apr 17, 2016 19208300000000 19208300000000 19208300000000 19208300000000 0 +4700000000.00(+0.02%)
Apr 14, 2016 19203600000000 19203600000000 19203600000000 19203600000000 0 +400000000.00(+0.00%)
Apr 13, 2016 19203200000000 19203200000000 19203200000000 19203200000000 0 -18100000000.00(-0.09%)
Apr 12, 2016 19221300000000 19221300000000 19221300000000 19221300000000 0 -12700000000.00(-0.07%)
Apr 11, 2016 19234000000000 19234000000000 19234000000000 19234000000000 0 +7800000000.00(+0.04%)
Apr 10, 2016 19226200000000 19226200000000 19226200000000 19226200000000 0 +3000000000.00(+0.02%)
Apr 07, 2016 19223200000000 19223200000000 19223200000000 19223200000000 0 +2000000000.00(+0.01%)
Apr 06, 2016 19221200000000 19221200000000 19221200000000 19221200000000 0 -17700000000.00(-0.09%)
Apr 05, 2016 19238900000000 19238900000000 19238900000000 19238900000000 0 +1800000000.00(+0.01%)
Apr 04, 2016 19237100000000 19237100000000 19237100000000 19237100000000 0 +9100000000.00(+0.05%)
Apr 03, 2016 19228000000000 19228000000000 19228000000000 19228000000000 0 +9500000000.00(+0.05%)
Mar 31, 2016 19218500000000 19218500000000 19218500000000 19218500000000 0 -46400000000.00(-0.24%)
Mar 30, 2016 19264900000000 19264900000000 19264900000000 19264900000000 0 +31900000000.00(+0.17%)
Mar 29, 2016 19233000000000 19233000000000 19233000000000 19233000000000 0 -2700000000.00(-0.01%)
Mar 28, 2016 19235700000000 19235700000000 19235700000000 19235700000000 0 +5600000000.00(+0.03%)
Mar 27, 2016 19230100000000 19230100000000 19230100000000 19230100000000 0 +15200000000.00(+0.08%)
Mar 24, 2016 19214900000000 19214900000000 19214900000000 19214900000000 0 +3200000000.00(+0.02%)
Mar 23, 2016 19211700000000 19211700000000 19211700000000 19211700000000 0 +11100000000.00(+0.06%)
Mar 22, 2016 19200600000000 19200600000000 19200600000000 19200600000000 0 -10700000000.00(-0.06%)
Mar 21, 2016 19211300000000 19211300000000 19211300000000 19211300000000 0 +5700000000.00(+0.03%)
Mar 20, 2016 19205600000000 19205600000000 19205600000000 19205600000000 0 +2600000000.00(+0.01%)
Mar 17, 2016 19203000000000 19203000000000 19203000000000 19203000000000 0 +14800000000.00(+0.08%)
Mar 16, 2016 19188200000000 19188200000000 19188200000000 19188200000000 0 +36800000000.00(+0.19%)
Mar 15, 2016 19151400000000 19151400000000 19151400000000 19151400000000 0 -10500000000.00(-0.05%)
Mar 14, 2016 19161900000000 19161900000000 19161900000000 19161900000000 0 +33200000000.00(+0.17%)
Mar 13, 2016 19128700000000 19128700000000 19128700000000 19128700000000 0 +4400000000.00(+0.02%)
Mar 11, 2016 19124300000000 19124300000000 19124300000000 19124300000000 0 -1000000000.00(-0.01%)
Mar 10, 2016 19125300000000 19125300000000 19125300000000 19125300000000 0 +25100000000.00(+0.13%)
Mar 09, 2016 19100200000000 19100200000000 19100200000000 19100200000000 0 -12700000000.00(-0.07%)
Mar 08, 2016 19112900000000 19112900000000 19112900000000 19112900000000 0 +15100000000.00(+0.08%)
Mar 07, 2016 19097800000000 19097800000000 19097800000000 19097800000000 0 +4300000000.00(+0.02%)
Mar 04, 2016 19093500000000 19093500000000 19093500000000 19093500000000 0 +300000000.00(+0.00%)
Mar 03, 2016 19093200000000 19093200000000 19093200000000 19093200000000 0 -4300000000.00(-0.02%)
Mar 02, 2016 19097500000000 19097500000000 19097500000000 19097500000000 0 +6600000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.