John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.64	16.64	16.26	16.52	177,271	-0.04(-0.22%)
May 27, 2016	16.16	16.55	16.55	16.55	221,090	+0.44(+2.75%)
May 26, 2016	16.16	16.34	15.98	16.11	197,721	-0.06(-0.37%)
May 25, 2016	15.52	16.18	15.52	16.17	259,836	+0.70(+4.53%)
May 24, 2016	15.49	15.49	15.29	15.47	102,231	+0.10(+0.66%)
May 23, 2016	15.34	15.41	15.16	15.37	193,763	+0.08(+0.51%)
May 20, 2016	15.30	15.40	15.19	15.29	94,458	-0.03(-0.20%)
May 19, 2016	15.39	15.39	14.98	15.32	236,100	-0.04(-0.27%)
May 18, 2016	14.74	15.38	14.74	15.36	283,560	+0.65(+4.43%)
May 17, 2016	14.75	14.80	14.60	14.71	85,269	-0.06(-0.41%)
May 16, 2016	14.61	14.80	14.61	14.77	83,340	+0.20(+1.36%)
May 13, 2016	14.89	14.98	14.52	14.57	149,908	-0.34(-2.29%)
May 12, 2016	15.02	15.07	14.76	14.91	159,651	-0.01(-0.08%)
May 11, 2016	14.94	15.06	14.89	14.92	83,885	-0.07(-0.48%)
May 10, 2016	14.85	15.02	14.77	15.00	102,538	+0.25(+1.66%)
May 09, 2016	14.73	14.91	14.66	14.75	122,151	+0.02(+0.16%)
May 06, 2016	14.60	14.73	14.57	14.73	55,292	+0.01(+0.04%)
May 05, 2016	14.88	14.94	14.69	14.72	55,010	-0.07(-0.45%)
May 04, 2016	14.93	14.95	14.69	14.79	69,854	-0.19(-1.28%)
May 03, 2016	15.01	15.01	14.85	14.98	78,334	-0.19(-1.22%)
May 02, 2016	15.25	15.25	15.08	15.16	72,648	-0.04(-0.24%)
Apr 29, 2016	15.11	15.23	15.00	15.20	68,370	+0.04(+0.28%)
Apr 28, 2016	15.08	15.30	15.04	15.16	85,112	-0.08(-0.55%)
Apr 27, 2016	15.16	15.28	15.03	15.24	71,970	+0.04(+0.24%)
Apr 26, 2016	15.01	15.22	15.01	15.21	50,302	+0.21(+1.40%)
Apr 25, 2016	15.07	15.15	14.89	15.00	156,258	-0.19(-1.22%)
Apr 22, 2016	15.18	15.26	15.16	15.18	113,902	-0.04(-0.28%)
Apr 21, 2016	15.26	15.41	15.18	15.22	152,264	+0.01(+0.04%)
Apr 20, 2016	15.16	15.24	15.05	15.22	51,736	+0.11(+0.71%)
Apr 19, 2016	14.92	15.11	14.90	15.11	118,785	+0.20(+1.37%)
Apr 18, 2016	14.76	14.92	14.74	14.91	71,370	+0.15(+1.01%)
Apr 15, 2016	14.71	14.83	14.65	14.76	69,766	+0.01(+0.04%)
Apr 14, 2016	14.70	14.89	14.64	14.75	133,950	-0.05(-0.36%)
Apr 13, 2016	14.43	14.80	14.43	14.80	127,959	+0.51(+3.60%)
Apr 12, 2016	14.04	14.29	13.94	14.29	121,033	+0.29(+2.05%)
Apr 11, 2016	13.91	14.12	13.86	14.00	111,410	+0.16(+1.12%)
Apr 08, 2016	14.13	14.14	13.78	13.85	237,465	-0.22(-1.53%)
Apr 07, 2016	14.23	14.23	13.84	14.06	167,017	-0.26(-1.80%)
Apr 06, 2016	14.25	14.32	14.07	14.32	185,777	+0.13(+0.93%)
Apr 05, 2016	14.42	14.42	14.07	14.19	136,820	-0.41(-2.83%)
Apr 04, 2016	14.74	14.74	14.36	14.60	160,463	-0.48(-3.17%)
Apr 01, 2016	14.48	15.08	14.32	15.08	86,407	+0.54(+3.70%)
Mar 31, 2016	14.47	14.58	14.24	14.54	131,206	+0.11(+0.79%)
Mar 30, 2016	14.22	14.59	14.22	14.43	105,882	+0.33(+2.33%)
Mar 29, 2016	14.13	14.21	13.96	14.10	135,159	-0.05(-0.34%)
Mar 28, 2016	14.23	14.35	14.07	14.15	90,735	+0.04(+0.30%)
Mar 24, 2016	14.21	14.10	14.10	14.10	101,270	-0.17(-1.22%)
Mar 23, 2016	14.41	14.48	14.23	14.28	157,761	-0.10(-0.71%)
Mar 22, 2016	14.26	14.49	14.24	14.38	111,616	+0.02(+0.12%)
Mar 21, 2016	14.27	14.37	14.14	14.36	121,460	+0.11(+0.80%)
Mar 18, 2016	14.06	14.39	14.06	14.25	153,035	+0.23(+1.67%)
Mar 17, 2016	13.97	14.04	13.78	14.01	96,673	+0.10(+0.69%)
Mar 16, 2016	13.97	14.14	13.86	13.92	84,993	-0.10(-0.68%)
Mar 15, 2016	14.01	14.04	13.91	14.01	69,991	-0.10(-0.68%)
Mar 14, 2016	14.02	14.13	13.93	14.11	60,681	+0.05(+0.34%)
Mar 11, 2016	13.89	14.06	13.89	14.06	91,592	+0.32(+2.35%)
Mar 10, 2016	13.93	14.03	13.71	13.74	147,415	-0.11(-0.78%)
Mar 09, 2016	14.09	14.09	13.75	13.85	105,018	-0.20(-1.45%)
Mar 08, 2016	14.23	14.23	13.99	14.05	76,279	-0.18(-1.24%)
Mar 07, 2016	14.34	14.40	14.20	14.23	101,174	-0.23(-1.59%)
Mar 04, 2016	14.31	14.52	14.16	14.46	96,468	+0.24(+1.70%)
Mar 03, 2016	14.09	14.23	13.94	14.22	110,868	+0.19(+1.39%)
Mar 02, 2016	13.67	14.14	13.64	14.02	141,236	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.