7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.36	46.22	44.07	44.07	8,184	-0.23(-0.51%)
Jun 29, 2016	44.62	44.62	44.29	44.29	686	-0.24(-0.54%)
Jun 27, 2016	44.30	45.80	44.30	44.53	1,117	+1.20(+2.77%)
Jun 24, 2016	42.69	44.20	42.69	43.33	7,585	+1.38(+3.28%)
Jun 21, 2016	40.42	42.42	40.42	41.96	142	-0.29(-0.69%)
Jun 20, 2016	42.45	42.58	42.22	42.25	1,971	-0.39(-0.93%)
Jun 17, 2016	44.30	44.30	42.64	42.64	268	-1.06(-2.41%)
Jun 16, 2016	43.70	43.70	43.70	43.70	1,373	+0.79(+1.83%)
Jun 15, 2016	42.09	42.95	42.09	42.91	674	+0.02(+0.05%)
Jun 13, 2016	42.75	44.15	42.75	42.89	1	+0.18(+0.41%)
Jun 10, 2016	42.71	42.71	42.71	42.71	361	+0.55(+1.30%)
Jun 08, 2016	41.84	42.17	41.84	42.17	116	+0.02(+0.06%)
Jun 07, 2016	43.55	43.55	42.14	42.14	651	+0.43(+1.04%)
Jun 06, 2016	41.92	41.92	41.70	41.71	4,007	+0.81(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.